Skip to main content

iShares Morningstar Multi-Asset Income ETF (NY:IYLD)

20.76 +0.09 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.66 20.78 20.66 20.76 15,634 +0.09(+0.42%)
Jun 27, 2025 20.69 20.71 20.65 20.67 3,454 -0.02(-0.10%)
Jun 26, 2025 20.63 20.69 20.61 20.69 15,764 +0.12(+0.58%)
Jun 25, 2025 20.58 20.60 20.54 20.57 14,981 -0.06(-0.29%)
Jun 24, 2025 20.53 20.66 20.53 20.63 17,191 +0.13(+0.63%)
Jun 23, 2025 20.48 20.51 20.45 20.50 9,768 +0.06(+0.30%)
Jun 20, 2025 20.46 20.50 20.44 20.44 12,030 -0.03(-0.15%)
Jun 18, 2025 20.50 20.53 20.47 20.47 21,676 +0.01(+0.05%)
Jun 17, 2025 20.49 20.49 20.44 20.46 10,846 -0.06(-0.32%)
Jun 16, 2025 20.56 20.58 20.52 20.52 56,420 +0.08(+0.37%)
Jun 13, 2025 20.42 20.48 20.42 20.45 26,642 -0.09(-0.41%)
Jun 12, 2025 20.57 20.57 20.50 20.54 12,996 +0.02(+0.12%)
Jun 11, 2025 20.49 20.55 20.49 20.51 8,200 +0.06(+0.29%)
Jun 10, 2025 20.44 20.49 20.43 20.45 17,595 +0.02(+0.09%)
Jun 09, 2025 20.37 20.45 20.34 20.43 15,527 -0.01(-0.05%)
Jun 06, 2025 20.47 20.47 20.37 20.44 32,845 +0.02(+0.10%)
Jun 05, 2025 20.44 20.46 20.41 20.42 136,398 +0.02(+0.07%)
Jun 04, 2025 20.46 20.46 20.39 20.40 3,426 +0.03(+0.15%)
Jun 03, 2025 20.32 20.40 20.32 20.37 28,403 +0.04(+0.19%)
Jun 02, 2025 20.32 20.35 20.32 20.34 44,822 -0.01(-0.04%)
May 30, 2025 20.39 20.39 20.32 20.34 2,833 -0.06(-0.31%)
May 29, 2025 20.44 20.44 20.37 20.41 23,737 +0.04(+0.20%)
May 28, 2025 20.42 20.42 20.34 20.37 20,637 -0.02(-0.10%)
May 27, 2025 20.37 20.41 20.37 20.39 113,541 +0.10(+0.49%)
May 23, 2025 20.20 20.30 20.20 20.29 16,114 +0.02(+0.09%)
May 22, 2025 20.26 20.32 20.21 20.27 7,171 +0.00(+0.01%)
May 21, 2025 20.39 20.39 20.26 20.27 7,603 -0.14(-0.70%)
May 20, 2025 20.39 20.43 20.38 20.41 10,500 -0.01(-0.05%)
May 19, 2025 20.33 20.43 20.33 20.42 12,456 +0.03(+0.17%)
May 16, 2025 20.36 20.39 20.30 20.39 14,578 +0.04(+0.18%)
May 15, 2025 20.30 20.37 20.30 20.35 7,714 +0.01(+0.07%)
May 14, 2025 20.36 20.36 20.31 20.34 286,591 +0.00(+0.00%)
May 13, 2025 20.29 20.36 20.29 20.34 22,854 +0.08(+0.39%)
May 12, 2025 20.38 20.38 20.23 20.26 40,455 +0.02(+0.10%)
May 09, 2025 20.19 20.24 20.19 20.24 11,658 +0.04(+0.20%)
May 08, 2025 20.19 20.27 20.17 20.20 65,203 +0.04(+0.20%)
May 07, 2025 20.17 20.17 20.12 20.16 14,279 -0.01(-0.05%)
May 06, 2025 20.07 20.17 20.07 20.17 26,017 +0.08(+0.40%)
May 05, 2025 20.13 20.17 20.09 20.09 21,066 -0.09(-0.44%)
May 02, 2025 20.22 20.22 20.13 20.18 8,011 +0.07(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.