Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.390	8.410	8.130	8.410	7,053	+0.23(+2.81%)
Apr 27, 2023	7.840	8.330	7.840	8.180	27,178	+0.04(+0.43%)
Apr 26, 2023	7.850	8.330	7.850	8.145	12,944	+0.09(+1.18%)
Apr 25, 2023	8.330	8.330	8.040	8.050	29,787	-0.07(-0.86%)
Apr 24, 2023	8.226	8.330	7.980	8.120	5,177	+0.20(+2.53%)
Apr 21, 2023	8.638	8.638	7.900	7.920	11,395	-0.04(-0.45%)
Apr 20, 2023	8.150	8.150	7.900	7.956	24,254	+0.13(+1.61%)
Apr 19, 2023	7.937	7.975	7.781	7.830	3,963	-0.05(-0.63%)
Apr 18, 2023	7.625	7.880	7.615	7.880	17,930	-0.00(-0.02%)
Apr 17, 2023	7.850	7.960	7.630	7.882	7,251	+0.01(+0.15%)
Apr 14, 2023	8.890	8.890	7.690	7.870	13,515	+0.00(+0.04%)
Apr 13, 2023	8.140	8.140	7.865	7.867	7,592	-0.08(-1.05%)
Apr 12, 2023	8.070	8.140	7.950	7.950	4,934	+0.13(+1.66%)
Apr 11, 2023	7.750	7.820	7.740	7.820	15,097	+0.16(+2.09%)
Apr 10, 2023	7.850	7.850	7.310	7.660	11,251	+0.17(+2.27%)
Apr 06, 2023	7.260	7.880	7.260	7.490	14,574	-0.24(-3.12%)
Apr 05, 2023	8.107	8.180	7.731	7.731	43,002	-0.13(-1.72%)
Apr 04, 2023	7.917	7.940	7.830	7.866	8,767	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.