Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 9,895 +0.01(+33.33%)
Aug 14, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 500 -0.01(-25.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jul 07, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.01(+25.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0100 0.0200 191,110 +0.01(+100.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0150 0.0100 0.0150 90,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 119,360 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 77,045 +0.01(+33.33%)
Jun 08, 2023 0.0200 0.0200 0.0150 0.0150 89,000 -0.01(-25.00%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0200 408,350 +0.01(+33.33%)
Jun 06, 2023 0.0200 0.0200 0.0150 0.0150 564,000 -0.01(-25.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 8,600 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 5,560 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.