Skip to main content

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0050 0.0050 1 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 5,390 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 324,868 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 11,189 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 416,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0050 0.0050 5,601 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 285,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0050 0.0050 73,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 328,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 719,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 352,100 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 445,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 2,550 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 14,010 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0050 0.0050 2,944,325 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.