Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1950 0.1950 0.1800 0.1800 177,258 -0.01(-2.70%)
Aug 30, 2023 0.1800 0.1900 0.1800 0.1850 205,400 +0.01(+2.78%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 126,000 +0.01(+2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 6,530 +0.00(+2.94%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 180,300 -0.00(-2.86%)
Aug 24, 2023 0.1750 0.1750 0.1750 0.1750 111,500 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1800 0.1750 0.1750 125,115 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1800 0.1650 0.1750 147,206 +0.01(+6.06%)
Aug 21, 2023 0.1750 0.1750 0.1650 0.1650 54,000 -0.01(-5.71%)
Aug 18, 2023 0.1750 0.1750 0.1700 0.1750 99,945 +0.00(+2.94%)
Aug 17, 2023 0.1650 0.1800 0.1650 0.1700 94,050 +0.01(+3.03%)
Aug 16, 2023 0.1550 0.1650 0.1550 0.1650 135,000 +0.00(+0.00%)
Aug 15, 2023 0.1650 0.1650 0.1600 0.1650 70,800 +0.00(+0.00%)
Aug 14, 2023 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Aug 11, 2023 0.1650 0.1650 0.1600 0.1600 65,897 -0.01(-3.03%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 29,060 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 102,500 +0.00(+0.00%)
Aug 08, 2023 0.1650 0.1650 0.1600 0.1650 94,625 +0.00(+0.00%)
Aug 04, 2023 0.1650 0 +0.00(+0.00%)
Aug 03, 2023 0.1650 0.1650 0.1650 0.1650 85,774 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 111,126 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.