Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1500 0.1400 0.1500 102,500 +0.01(+11.11%)
May 30, 2023 0.1350 0.1400 0.1350 0.1350 6,009 +0.00(+0.00%)
May 26, 2023 0.1350 0 +0.00(+0.00%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 23, 2023 0.1350 0 -0.01(-10.00%)
May 19, 2023 0.1500 0 +0.01(+3.45%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
May 17, 2023 0.1450 0.1500 0.1450 0.1500 101,275 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1500 0.1500 265,775 -0.02(-9.09%)
May 15, 2023 0.1650 0.1650 0.1650 0.1650 249,169 -0.01(-2.94%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
May 11, 2023 0.1650 0.1700 0.1650 0.1650 70,200 -0.01(-5.71%)
May 10, 2023 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1750 0.1750 68,500 +0.00(+0.00%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+2.94%)
May 05, 2023 0.1750 0.1750 0.1700 0.1700 115,000 +0.00(+0.00%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 20,530 +0.00(+0.00%)
May 03, 2023 0.1600 0.1750 0.1600 0.1700 291,650 +0.01(+3.03%)
May 02, 2023 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+3.13%)
May 01, 2023 0.1600 0.1600 0.1550 0.1600 183,000 +0.01(+6.67%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2023 0.1500 0.1550 0.1500 0.1550 44,000 +0.01(+3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 50,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
Apr 24, 2023 0.1450 0.1450 0.1450 0.1450 34,400 -0.01(-3.33%)
Apr 20, 2023 0.1500 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 48,750 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1600 0.1550 0.1550 67,000 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1700 0.1550 0.1550 140,600 -0.01(-6.06%)
Apr 14, 2023 0.1650 0.1650 0.1600 0.1650 174,000 +0.01(+3.13%)
Apr 13, 2023 0.1500 0.1600 0.1500 0.1600 41,010 +0.01(+3.23%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1550 0.1500 0.1550 209,700 +0.01(+3.33%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 84,037 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.01(+7.14%)
Apr 05, 2023 0.1400 0.1500 0.1350 0.1400 296,142 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.