Skip to main content

Nicola Mining Inc (TSV: NIM )

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1500 0.1400 0.1500 102,500 +0.01(+11.11%)
May 30, 2023 0.1350 0.1400 0.1350 0.1350 6,009 +0.00(+0.00%)
May 26, 2023 0.1350 0 +0.00(+0.00%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 23, 2023 0.1350 0 -0.01(-10.00%)
May 19, 2023 0.1500 0 +0.01(+3.45%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
May 17, 2023 0.1450 0.1500 0.1450 0.1500 101,275 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1500 0.1500 265,775 -0.02(-9.09%)
May 15, 2023 0.1650 0.1650 0.1650 0.1650 249,169 -0.01(-2.94%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
May 11, 2023 0.1650 0.1700 0.1650 0.1650 70,200 -0.01(-5.71%)
May 10, 2023 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1750 0.1750 68,500 +0.00(+0.00%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+2.94%)
May 05, 2023 0.1750 0.1750 0.1700 0.1700 115,000 +0.00(+0.00%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 20,530 +0.00(+0.00%)
May 03, 2023 0.1600 0.1750 0.1600 0.1700 291,650 +0.01(+3.03%)
May 02, 2023 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+3.13%)
May 01, 2023 0.1600 0.1600 0.1550 0.1600 183,000 +0.01(+6.67%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2023 0.1500 0.1550 0.1500 0.1550 44,000 +0.01(+3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 50,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
Apr 24, 2023 0.1450 0.1450 0.1450 0.1450 34,400 -0.01(-3.33%)
Apr 20, 2023 0.1500 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 48,750 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1600 0.1550 0.1550 67,000 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1700 0.1550 0.1550 140,600 -0.01(-6.06%)
Apr 14, 2023 0.1650 0.1650 0.1600 0.1650 174,000 +0.01(+3.13%)
Apr 13, 2023 0.1500 0.1600 0.1500 0.1600 41,010 +0.01(+3.23%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1550 0.1500 0.1550 209,700 +0.01(+3.33%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 84,037 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.01(+7.14%)
Apr 05, 2023 0.1400 0.1500 0.1350 0.1400 296,142 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.