Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2800 0.2800 0.2700 0.2700 20,500 -0.02(-6.90%)
Apr 24, 2024 0.2900 0.2900 0.2800 0.2900 47,000 +0.01(+1.75%)
Apr 23, 2024 0.2750 0.2850 0.2750 0.2850 39,229 -0.01(-3.39%)
Apr 22, 2024 0.2700 0.2950 0.2700 0.2950 21,200 +0.03(+11.32%)
Apr 19, 2024 0.2550 0.2650 0.2550 0.2650 12,000 +0.00(+0.00%)
Apr 18, 2024 0.2650 0.2650 0.2650 0.2650 49,145 +0.00(+0.00%)
Apr 17, 2024 0.2700 0.2700 0.2500 0.2650 87,000 -0.01(-1.85%)
Apr 16, 2024 0.2700 0.2700 0.2700 0.2700 43,500 -0.01(-1.82%)
Apr 15, 2024 0.2600 0.2750 0.2600 0.2750 146,000 +0.02(+7.84%)
Apr 12, 2024 0.2650 0.2650 0.2550 0.2550 73,000 -0.02(-5.56%)
Apr 11, 2024 0.2700 0.2700 0.2600 0.2700 40,600 -0.01(-1.82%)
Apr 10, 2024 0.2850 0.2850 0.2600 0.2750 143,000 +0.00(+0.00%)
Apr 09, 2024 0.2850 0.2850 0.2700 0.2750 40,809 -0.01(-5.17%)
Apr 08, 2024 0.2900 0.2900 0.2750 0.2900 69,800 -0.01(-1.69%)
Apr 05, 2024 0.2800 0.3000 0.2700 0.2950 131,767 +0.02(+7.27%)
Apr 04, 2024 0.2650 0.2750 0.2650 0.2750 32,500 +0.02(+5.77%)
Apr 03, 2024 0.2300 0.2600 0.2300 0.2600 45,500 +0.03(+13.04%)
Apr 02, 2024 0.2100 0.2300 0.2000 0.2300 86,218 +0.03(+12.20%)
Apr 01, 2024 0.2100 0.2100 0.2050 0.2050 9,500 +0.00(+2.50%)
Mar 27, 2024 0.2000 0 -0.01(-4.76%)
Mar 26, 2024 0.2200 0.2200 0.2100 0.2100 11,700 -0.01(-4.55%)
Mar 25, 2024 0.2200 0.2200 0.2150 0.2200 66,044 +0.01(+2.33%)
Mar 21, 2024 0.2150 0 -0.01(-2.27%)
Mar 20, 2024 0.2150 0.2200 0.2150 0.2200 73,500 +0.01(+2.33%)
Mar 19, 2024 0.2150 0.2200 0.2150 0.2150 110,500 +0.00(+0.00%)
Mar 18, 2024 0.2150 0.2150 0.2100 0.2150 158,001 +0.00(+0.00%)
Mar 14, 2024 0.2150 0 +0.01(+7.50%)
Mar 13, 2024 0.2050 0.2150 0.2000 0.2000 85,500 -0.02(-9.09%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 89,500 +0.01(+2.33%)
Mar 11, 2024 0.2150 0.2150 0.2050 0.2150 28,000 -0.01(-2.27%)
Mar 08, 2024 0.2150 0.2200 0.2150 0.2200 16,500 +0.00(+0.00%)
Mar 07, 2024 0.2150 0.2200 0.2150 0.2200 10,010 +0.00(+0.00%)
Mar 06, 2024 0.2100 0.2250 0.2100 0.2200 326,000 +0.01(+4.76%)
Mar 05, 2024 0.2100 0.2100 0.2100 0.2100 100,000 -0.01(-4.55%)
Mar 04, 2024 0.2000 0.2200 0.2000 0.2200 243,747 +0.01(+4.76%)
Mar 01, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Feb 28, 2024 0.2150 0.2150 0.2100 0.2100 202,928 -0.01(-4.55%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 91,050 +0.01(+4.76%)
Feb 26, 2024 0.2250 0.2250 0.2100 0.2100 211,000 -0.02(-6.67%)
Feb 23, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Feb 22, 2024 0.2100 0.2300 0.2100 0.2300 174,650 +0.02(+9.52%)
Feb 21, 2024 0.2000 0.2150 0.1900 0.2100 70,500 +0.01(+5.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.01(+5.26%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1850 81,700 -0.01(-5.13%)
Feb 13, 2024 0.2150 0.2150 0.1950 0.1950 464,403 -0.02(-9.30%)
Feb 12, 2024 0.2200 0.2200 0.2150 0.2150 5,510 +0.00(+0.00%)
Feb 08, 2024 0.2150 0 -0.02(-6.52%)
Feb 07, 2024 0.2250 0.2300 0.2200 0.2300 50,500 +0.00(+0.00%)
Feb 06, 2024 0.2200 0.2350 0.2200 0.2300 121,527 +0.01(+2.22%)
Feb 05, 2024 0.2350 0.2400 0.2250 0.2250 60,000 -0.01(-2.17%)
Feb 02, 2024 0.2300 0.2300 0.2300 0.2300 74,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.