Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.130 5.220 5.110 5.194 86,017 +0.11(+2.08%)
Jun 29, 2023 4.890 5.110 4.890 5.088 125,170 +0.16(+3.21%)
Jun 28, 2023 4.930 4.980 4.880 4.930 133,231 -0.06(-1.20%)
Jun 27, 2023 5.000 5.070 4.900 4.990 44,723 -0.02(-0.40%)
Jun 26, 2023 4.970 5.045 4.922 5.010 88,978 +0.06(+1.21%)
Jun 23, 2023 5.060 5.110 4.900 4.950 186,047 -0.06(-1.20%)
Jun 22, 2023 5.020 5.172 4.808 5.010 139,201 -0.07(-1.38%)
Jun 21, 2023 5.130 5.140 5.060 5.080 69,383 -0.03(-0.59%)
Jun 20, 2023 5.200 5.300 5.096 5.110 113,657 -0.32(-5.89%)
Jun 16, 2023 5.420 5.550 5.350 5.430 382,460 +0.00(+0.00%)
Jun 15, 2023 5.460 5.480 5.350 5.430 75,762 -0.04(-0.73%)
Jun 14, 2023 5.550 5.620 5.440 5.470 78,732 -0.03(-0.55%)
Jun 13, 2023 5.550 5.620 5.490 5.500 30,284 -0.03(-0.54%)
Jun 12, 2023 5.450 5.540 5.390 5.530 54,075 +0.07(+1.28%)
Jun 09, 2023 5.550 5.550 5.420 5.460 102,673 -0.08(-1.44%)
Jun 08, 2023 5.590 5.747 5.500 5.540 113,296 +0.00(+0.00%)
Jun 07, 2023 5.750 5.830 5.500 5.540 84,342 -0.26(-4.56%)
Jun 06, 2023 5.810 5.846 5.722 5.805 53,093 +0.05(+0.95%)
Jun 05, 2023 5.729 5.805 5.700 5.750 123,276 -0.01(-0.25%)
Jun 02, 2023 5.890 5.926 5.760 5.764 208,402 -0.11(-1.80%)
Jun 01, 2023 5.710 6.010 5.650 5.870 126,973 +0.16(+2.71%)
May 31, 2023 5.630 5.765 5.520 5.715 188,290 +0.17(+3.16%)
May 30, 2023 5.750 5.750 5.510 5.540 134,620 -0.13(-2.29%)
May 26, 2023 5.790 5.790 5.608 5.670 76,916 -0.01(-0.18%)
May 25, 2023 5.770 5.828 5.640 5.680 76,246 -0.18(-3.07%)
May 24, 2023 6.030 6.030 5.800 5.860 88,359 -0.17(-2.82%)
May 23, 2023 6.230 6.230 6.000 6.030 76,953 -0.21(-3.37%)
May 22, 2023 6.350 6.350 6.220 6.240 11,007 -0.15(-2.35%)
May 19, 2023 6.150 6.460 6.150 6.390 45,696 +0.14(+2.23%)
May 18, 2023 6.270 6.270 6.170 6.251 73,761 -0.21(-3.24%)
May 17, 2023 6.420 6.510 6.300 6.460 40,101 +0.04(+0.62%)
May 16, 2023 6.530 6.530 6.340 6.420 36,927 -0.14(-2.13%)
May 15, 2023 6.430 6.650 6.430 6.560 62,440 +0.06(+0.92%)
May 12, 2023 6.405 6.560 6.330 6.500 212,333 +0.14(+2.20%)
May 11, 2023 6.800 6.870 6.072 6.360 430,664 -0.61(-8.75%)
May 10, 2023 6.880 6.973 6.723 6.970 74,669 +0.07(+1.01%)
May 09, 2023 6.680 6.930 6.660 6.900 129,712 +0.23(+3.50%)
May 08, 2023 6.660 6.840 6.652 6.667 80,519 -0.12(-1.82%)
May 05, 2023 6.800 6.900 6.634 6.790 50,620 -0.07(-1.02%)
May 04, 2023 6.490 6.950 6.490 6.860 185,524 +0.40(+6.19%)
May 03, 2023 6.500 6.573 6.430 6.460 81,489 -0.08(-1.22%)
May 02, 2023 6.210 6.620 6.140 6.540 163,254 +0.31(+4.98%)
May 01, 2023 6.320 6.490 6.219 6.230 36,278 +0.03(+0.48%)
Apr 28, 2023 6.150 6.250 6.127 6.200 23,808 -0.01(-0.16%)
Apr 27, 2023 6.060 6.250 6.060 6.210 28,609 +0.03(+0.49%)
Apr 26, 2023 6.255 6.263 6.160 6.180 34,909 +0.01(+0.24%)
Apr 25, 2023 6.100 6.200 6.070 6.165 50,341 -0.03(-0.40%)
Apr 24, 2023 6.050 6.220 6.050 6.190 111,631 +0.04(+0.70%)
Apr 21, 2023 6.130 6.230 6.090 6.147 78,488 -0.08(-1.34%)
Apr 20, 2023 6.318 6.420 6.210 6.230 39,838 -0.06(-0.95%)
Apr 19, 2023 6.240 6.325 6.210 6.290 35,284 -0.11(-1.72%)
Apr 18, 2023 6.030 6.503 6.030 6.400 100,644 +0.32(+5.26%)
Apr 17, 2023 6.150 6.204 5.990 6.080 124,207 -0.10(-1.62%)
Apr 14, 2023 6.326 6.420 6.070 6.180 108,922 -0.26(-4.04%)
Apr 13, 2023 6.350 6.650 6.350 6.440 152,391 +0.12(+1.90%)
Apr 12, 2023 6.300 6.390 6.240 6.320 136,994 +0.16(+2.60%)
Apr 11, 2023 5.700 6.327 5.700 6.160 236,828 +0.32(+5.48%)
Apr 10, 2023 5.880 5.923 5.660 5.840 131,034 -0.03(-0.54%)
Apr 06, 2023 5.919 5.940 5.820 5.872 49,031 -0.09(-1.52%)
Apr 05, 2023 5.970 6.010 5.840 5.963 153,175 +0.02(+0.29%)
Apr 04, 2023 5.830 6.080 5.770 5.945 263,253 +0.12(+2.06%)
Apr 03, 2023 5.650 5.900 5.650 5.825 111,723 +0.12(+2.01%)
Mar 31, 2023 5.880 5.895 5.650 5.710 78,417 -0.17(-2.89%)
Mar 30, 2023 5.780 5.887 5.740 5.880 177,684 +0.13(+2.35%)
Mar 29, 2023 5.738 5.800 5.660 5.745 119,848 -0.04(-0.78%)
Mar 28, 2023 5.540 5.815 5.505 5.790 158,725 +0.27(+4.89%)
Mar 27, 2023 5.490 5.520 5.315 5.520 155,912 +0.05(+0.86%)
Mar 24, 2023 5.430 5.510 5.330 5.473 116,624 +0.04(+0.79%)
Mar 23, 2023 5.540 5.540 5.286 5.430 250,274 +0.18(+3.53%)
Mar 22, 2023 5.146 5.380 5.140 5.245 163,429 +0.12(+2.44%)
Mar 21, 2023 5.070 5.160 4.970 5.120 120,622 -0.16(-3.03%)
Mar 20, 2023 5.350 5.440 5.190 5.280 158,476 -0.05(-0.94%)
Mar 17, 2023 4.860 5.571 4.860 5.330 411,199 +0.49(+10.17%)
Mar 16, 2023 4.960 5.020 4.760 4.838 102,790 -0.21(-4.20%)
Mar 15, 2023 5.050 5.150 4.990 5.050 153,853 -0.03(-0.59%)
Mar 14, 2023 4.950 5.100 4.890 5.080 130,596 +0.12(+2.42%)
Mar 13, 2023 4.785 5.067 4.725 4.960 283,885 +0.37(+8.06%)
Mar 10, 2023 4.600 4.760 4.546 4.590 165,033 +0.07(+1.55%)
Mar 09, 2023 4.580 4.660 4.500 4.520 58,938 +0.01(+0.22%)
Mar 08, 2023 4.579 4.660 4.482 4.510 64,964 -0.03(-0.66%)
Mar 07, 2023 4.700 4.790 4.513 4.540 171,292 -0.26(-5.42%)
Mar 06, 2023 4.800 4.890 4.796 4.800 125,693 -0.07(-1.44%)
Mar 03, 2023 4.808 4.880 4.770 4.870 116,949 +0.07(+1.46%)
Mar 02, 2023 4.900 4.935 4.760 4.800 85,714 -0.12(-2.34%)
Mar 01, 2023 4.827 4.930 4.670 4.915 113,521 +0.15(+3.17%)
Feb 28, 2023 4.687 4.822 4.687 4.764 116,488 +0.07(+1.58%)
Feb 27, 2023 4.700 4.826 4.670 4.690 137,914 -0.01(-0.21%)
Feb 24, 2023 4.700 4.720 4.484 4.700 202,199 +0.15(+3.30%)
Feb 23, 2023 4.520 4.740 4.480 4.550 193,662 +0.03(+0.66%)
Feb 22, 2023 4.640 4.640 4.500 4.520 141,127 -0.10(-2.16%)
Feb 21, 2023 4.580 4.720 4.580 4.620 116,941 -0.09(-1.91%)
Feb 17, 2023 4.600 4.780 4.540 4.710 173,659 +0.07(+1.51%)
Feb 16, 2023 4.590 4.696 4.554 4.640 138,913 +0.01(+0.22%)
Feb 15, 2023 4.810 4.810 4.580 4.630 196,627 -0.11(-2.24%)
Feb 14, 2023 4.660 4.770 4.580 4.736 369,144 +0.05(+0.98%)
Feb 13, 2023 4.710 4.810 4.667 4.690 348,057 -0.02(-0.42%)
Feb 10, 2023 4.690 4.820 4.650 4.710 263,092 +0.03(+0.64%)
Feb 09, 2023 4.850 4.918 4.650 4.680 583,341 -0.11(-2.30%)
Feb 08, 2023 4.650 4.830 4.570 4.790 164,207 +0.19(+4.13%)
Feb 07, 2023 4.630 4.680 4.510 4.600 266,269 -0.02(-0.43%)
Feb 06, 2023 4.590 4.640 4.550 4.620 611,956 +0.06(+1.32%)
Feb 03, 2023 4.800 4.820 4.544 4.560 542,226 -0.23(-4.80%)
Feb 02, 2023 4.780 5.000 4.680 4.790 858,033 +0.04(+0.84%)
Feb 01, 2023 4.621 4.800 4.570 4.750 152,856 +0.14(+3.04%)
Jan 31, 2023 4.530 4.640 4.527 4.610 190,110 +0.08(+1.77%)
Jan 30, 2023 4.820 4.820 4.486 4.530 473,714 -0.25(-5.23%)
Jan 27, 2023 4.710 4.820 4.640 4.780 337,692 +0.09(+1.92%)
Jan 26, 2023 4.870 4.964 4.660 4.690 638,375 -0.14(-2.90%)
Jan 25, 2023 4.720 4.860 4.569 4.830 657,719 +0.04(+0.84%)
Jan 24, 2023 4.910 4.940 4.750 4.790 553,013 -0.15(-3.04%)
Jan 23, 2023 5.050 5.050 4.850 4.940 479,297 -0.11(-2.10%)
Jan 20, 2023 4.815 5.080 4.740 5.046 469,768 +0.23(+4.69%)
Jan 19, 2023 4.850 4.970 4.784 4.820 658,127 +0.02(+0.42%)
Jan 18, 2023 5.522 5.527 4.655 4.800 2,317,806 -1.02(-17.45%)
Jan 17, 2023 5.935 5.950 5.670 5.815 144,935 -0.11(-1.94%)
Jan 13, 2023 6.100 6.123 5.900 5.930 203,913 -0.01(-0.17%)
Jan 12, 2023 6.094 6.130 5.904 5.940 168,679 -0.06(-0.98%)
Jan 11, 2023 6.077 6.085 5.910 5.999 139,841 -0.04(-0.74%)
Jan 10, 2023 6.230 6.230 5.920 6.044 84,128 -0.06(-0.92%)
Jan 09, 2023 6.240 6.334 6.040 6.100 47,695 -0.04(-0.65%)
Jan 06, 2023 6.066 6.320 6.040 6.140 109,354 +0.14(+2.33%)
Jan 05, 2023 5.960 6.090 5.875 6.000 56,074 -0.04(-0.66%)
Jan 04, 2023 5.950 6.100 5.820 6.040 333,170 +0.37(+6.53%)
Jan 03, 2023 5.640 5.867 5.640 5.670 204,091 +0.14(+2.53%)
Dec 30, 2022 5.586 5.610 5.407 5.530 163,489 -0.03(-0.58%)
Dec 29, 2022 5.633 5.692 5.530 5.562 159,912 -0.01(-0.14%)
Dec 28, 2022 5.511 5.625 5.500 5.570 94,578 -0.06(-1.07%)
Dec 27, 2022 5.480 5.710 5.480 5.630 111,193 +0.19(+3.57%)
Dec 23, 2022 5.310 5.510 5.220 5.436 212,668 +0.05(+0.98%)
Dec 22, 2022 5.432 5.454 5.335 5.383 102,467 -0.12(-2.13%)
Dec 21, 2022 5.459 5.582 5.430 5.500 60,065 +0.10(+1.85%)
Dec 20, 2022 5.420 5.660 5.390 5.400 223,495 +0.08(+1.50%)
Dec 19, 2022 5.322 5.380 5.199 5.320 246,114 -0.02(-0.37%)
Dec 16, 2022 5.400 5.430 5.295 5.340 195,884 -0.10(-1.84%)
Dec 15, 2022 5.500 5.595 5.370 5.440 187,489 -0.21(-3.72%)
Dec 14, 2022 5.880 5.931 5.490 5.650 252,138 -0.27(-4.56%)
Dec 13, 2022 6.130 6.200 5.920 5.920 125,021 +0.04(+0.68%)
Dec 12, 2022 6.000 6.060 5.710 5.880 179,065 -0.23(-3.76%)
Dec 09, 2022 6.205 6.270 6.017 6.110 88,740 -0.05(-0.81%)
Dec 08, 2022 6.140 6.300 6.130 6.160 110,750 +0.01(+0.10%)
Dec 07, 2022 6.034 6.350 6.034 6.154 137,871 +0.16(+2.64%)
Dec 06, 2022 6.242 6.250 5.870 5.996 240,237 -0.13(-2.19%)
Dec 05, 2022 6.500 6.643 6.120 6.130 333,116 -0.53(-7.96%)
Dec 02, 2022 6.940 7.150 6.660 6.660 252,802 -0.63(-8.64%)
Dec 01, 2022 7.150 7.370 6.900 7.290 347,656 +0.53(+7.84%)
Nov 30, 2022 6.770 6.870 6.550 6.760 186,478 +0.17(+2.58%)
Nov 29, 2022 6.580 6.869 6.570 6.590 56,092 +0.07(+1.07%)
Nov 28, 2022 6.830 6.830 6.415 6.520 117,656 -0.44(-6.25%)
Nov 25, 2022 7.135 7.135 6.900 6.955 84,626 -0.46(-6.27%)
Nov 23, 2022 7.200 7.470 7.140 7.420 118,723 +0.18(+2.49%)
Nov 22, 2022 6.840 7.400 6.830 7.240 82,996 +0.48(+7.12%)
Nov 21, 2022 6.721 6.760 6.438 6.758 77,161 -0.03(-0.42%)
Nov 18, 2022 6.780 6.810 6.520 6.787 73,589 -0.02(-0.33%)
Nov 17, 2022 6.460 6.850 6.450 6.810 115,739 +0.35(+5.35%)
Nov 16, 2022 6.391 6.580 6.390 6.464 169,415 +0.01(+0.22%)
Nov 15, 2022 6.470 6.559 6.330 6.450 139,171 -0.06(-0.92%)
Nov 14, 2022 6.795 6.850 6.370 6.510 167,279 -0.22(-3.27%)
Nov 11, 2022 7.025 7.215 6.532 6.730 276,895 -0.40(-5.61%)
Nov 10, 2022 6.571 7.650 6.464 7.130 193,364 +0.56(+8.46%)
Nov 09, 2022 6.900 7.011 6.555 6.574 135,726 -0.36(-5.14%)
Nov 08, 2022 6.450 7.001 6.439 6.930 235,087 +0.55(+8.62%)
Nov 07, 2022 6.554 6.610 6.350 6.380 151,419 -0.10(-1.54%)
Nov 04, 2022 6.360 6.540 6.300 6.480 214,454 +0.51(+8.54%)
Nov 03, 2022 5.633 6.090 5.633 5.970 126,188 +0.22(+3.83%)
Nov 02, 2022 6.245 6.578 5.750 5.750 162,729 -0.45(-7.26%)
Nov 01, 2022 6.040 6.319 6.010 6.200 108,251 +0.19(+3.16%)
Oct 31, 2022 6.170 6.380 5.845 6.010 147,867 -0.31(-4.87%)
Oct 28, 2022 6.320 6.350 6.152 6.318 53,886 -0.08(-1.28%)
Oct 27, 2022 6.610 6.651 6.394 6.400 43,908 -0.18(-2.74%)
Oct 26, 2022 6.400 6.660 6.390 6.580 72,474 +0.30(+4.78%)
Oct 25, 2022 5.880 6.430 5.880 6.280 76,073 +0.34(+5.72%)
Oct 24, 2022 5.860 6.070 5.815 5.940 44,139 +0.07(+1.19%)
Oct 21, 2022 5.584 5.892 5.560 5.870 116,292 +0.23(+4.02%)
Oct 20, 2022 5.550 5.850 5.550 5.643 89,557 +0.02(+0.41%)
Oct 19, 2022 5.700 5.885 5.480 5.620 242,799 -0.34(-5.75%)
Oct 18, 2022 6.075 6.160 5.940 5.963 78,215 -0.04(-0.62%)
Oct 17, 2022 6.150 6.220 5.953 6.000 118,809 +0.00(+0.00%)
Oct 14, 2022 6.230 6.250 5.760 6.000 285,038 -0.65(-9.72%)
Oct 13, 2022 6.420 6.657 6.180 6.646 116,018 -0.04(-0.66%)
Oct 12, 2022 6.710 6.751 6.520 6.690 63,947 +0.08(+1.21%)
Oct 11, 2022 6.600 6.810 6.376 6.610 72,873 +0.12(+1.85%)
Oct 10, 2022 6.350 6.570 6.270 6.490 52,957 -0.04(-0.61%)
Oct 07, 2022 6.790 6.790 6.490 6.530 90,290 -0.36(-5.22%)
Oct 06, 2022 7.000 7.000 6.666 6.890 111,823 -0.10(-1.43%)
Oct 05, 2022 6.982 7.070 6.870 6.990 62,379 -0.19(-2.65%)
Oct 04, 2022 7.180 7.470 7.100 7.180 94,996 +0.10(+1.41%)
Oct 03, 2022 6.980 7.170 6.924 7.080 170,524 +0.32(+4.67%)
Sep 30, 2022 6.490 7.043 6.480 6.764 168,209 +0.26(+4.06%)
Sep 29, 2022 6.190 6.570 6.130 6.500 207,742 +0.35(+5.64%)
Sep 28, 2022 5.947 6.200 5.695 6.153 115,696 +0.55(+9.87%)
Sep 27, 2022 5.540 5.720 5.535 5.600 113,393 +0.05(+0.82%)
Sep 26, 2022 5.854 5.854 5.400 5.554 95,590 -0.28(-4.76%)
Sep 23, 2022 6.080 6.080 5.750 5.832 123,490 -0.40(-6.39%)
Sep 22, 2022 6.381 6.430 6.186 6.230 39,315 -0.14(-2.14%)
Sep 21, 2022 6.311 6.550 6.130 6.366 96,395 +0.09(+1.37%)
Sep 20, 2022 6.220 6.280 6.130 6.280 42,473 -0.14(-2.18%)
Sep 19, 2022 6.150 6.450 6.150 6.420 37,731 +0.22(+3.55%)
Sep 16, 2022 6.200 6.440 6.095 6.200 94,721 -0.09(-1.49%)
Sep 15, 2022 6.370 6.480 6.200 6.294 141,106 -0.22(-3.36%)
Sep 14, 2022 6.459 6.650 6.410 6.513 24,154 +0.04(+0.62%)
Sep 13, 2022 6.650 6.660 6.393 6.473 96,325 -0.23(-3.39%)
Sep 12, 2022 6.925 6.950 6.602 6.700 207,987 +0.05(+0.69%)
Sep 09, 2022 6.524 6.760 6.425 6.654 204,493 +0.36(+5.70%)
Sep 08, 2022 6.188 6.336 6.140 6.295 91,810 +0.05(+0.88%)
Sep 07, 2022 5.930 6.364 5.930 6.240 97,575 +0.22(+3.65%)
Sep 06, 2022 6.560 6.560 5.996 6.020 90,885 -0.20(-3.17%)
Sep 02, 2022 5.961 6.354 5.961 6.217 100,907 +0.35(+5.92%)
Sep 01, 2022 5.870 6.050 5.770 5.870 113,520 +0.02(+0.34%)
Aug 31, 2022 5.912 5.912 5.762 5.850 116,718 -0.11(-1.85%)
Aug 30, 2022 6.170 6.200 5.900 5.960 246,068 -0.27(-4.33%)
Aug 29, 2022 6.340 6.347 6.120 6.230 222,983 -0.12(-1.97%)
Aug 26, 2022 6.630 6.650 6.270 6.355 183,521 -0.24(-3.71%)
Aug 25, 2022 6.630 6.697 6.430 6.600 148,531 -0.01(-0.15%)
Aug 24, 2022 6.505 6.690 6.505 6.610 94,755 -0.03(-0.45%)
Aug 23, 2022 6.450 6.840 6.450 6.640 125,944 +0.19(+2.95%)
Aug 22, 2022 6.600 6.620 6.340 6.450 192,053 -0.20(-3.01%)
Aug 19, 2022 6.705 6.820 6.650 6.650 140,420 -0.15(-2.21%)
Aug 18, 2022 6.855 6.855 6.670 6.800 76,437 +0.06(+0.89%)
Aug 17, 2022 7.000 7.160 6.670 6.740 317,551 -0.44(-6.10%)
Aug 16, 2022 7.170 7.256 7.018 7.178 158,704 -0.18(-2.47%)
Aug 15, 2022 7.368 7.390 7.110 7.359 215,220 -0.22(-2.91%)
Aug 12, 2022 8.230 8.230 7.460 7.580 167,591 -0.28(-3.56%)
Aug 11, 2022 8.000 8.010 7.660 7.860 246,517 -0.43(-5.16%)
Aug 10, 2022 8.580 9.000 8.238 8.287 58,456 -0.20(-2.39%)
Aug 09, 2022 8.730 8.750 8.490 8.490 26,099 -0.21(-2.41%)
Aug 08, 2022 8.525 8.789 8.455 8.700 74,045 +0.37(+4.44%)
Aug 05, 2022 8.200 8.330 8.000 8.330 60,742 -0.10(-1.19%)
Aug 04, 2022 8.110 8.631 8.110 8.430 65,003 +0.32(+3.95%)
Aug 03, 2022 8.640 8.640 8.008 8.110 65,975 -0.12(-1.46%)
Aug 02, 2022 8.600 8.680 8.114 8.230 69,288 +0.02(+0.24%)
Aug 01, 2022 8.200 8.250 8.050 8.210 32,087 +0.18(+2.29%)
Jul 29, 2022 7.970 8.100 7.825 8.026 64,201 -0.06(-0.79%)
Jul 28, 2022 7.750 8.180 7.750 8.090 77,168 +0.47(+6.17%)
Jul 27, 2022 7.440 7.720 7.300 7.620 21,842 +0.20(+2.70%)
Jul 26, 2022 7.230 7.420 7.202 7.420 37,172 +0.33(+4.65%)
Jul 25, 2022 7.240 7.240 7.020 7.090 61,088 -0.16(-2.21%)
Jul 22, 2022 7.300 7.610 7.210 7.250 73,324 +0.05(+0.69%)
Jul 21, 2022 7.060 7.230 6.950 7.200 107,487 +0.15(+2.13%)
Jul 20, 2022 7.287 7.450 7.050 7.050 100,719 -0.46(-6.12%)
Jul 19, 2022 7.200 7.781 7.199 7.510 218,964 +0.35(+4.83%)
Jul 18, 2022 7.610 7.910 7.164 7.164 172,972 -0.34(-4.48%)
Jul 15, 2022 8.100 8.150 6.777 7.500 407,229 -0.80(-9.64%)
Jul 14, 2022 8.140 8.360 7.870 8.300 94,266 -0.31(-3.60%)
Jul 13, 2022 7.830 8.740 7.830 8.610 66,195 +0.41(+4.96%)
Jul 12, 2022 8.270 8.531 8.150 8.203 133,364 -0.14(-1.65%)
Jul 11, 2022 8.160 8.558 8.160 8.341 52,159 -0.08(-0.94%)
Jul 08, 2022 8.500 8.500 8.300 8.420 11,697 -0.03(-0.39%)
Jul 07, 2022 8.511 8.636 8.080 8.453 35,269 +0.13(+1.61%)
Jul 06, 2022 8.360 8.440 7.910 8.319 140,184 -0.06(-0.78%)
Jul 05, 2022 8.990 9.095 8.366 8.384 153,187 -0.60(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.