Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 65,130 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 95,300 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 100,400 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 225 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0450 95,765 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 47,575 -0.01(-10.00%)
Mar 08, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 311,936 -0.01(-20.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 40,910 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 47,111 -0.01(-10.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0.0500 100 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 9,624 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 9,112 +0.00(+0.00%)
Feb 09, 2023 0.0500 0 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 141,200 -0.00(-9.09%)
Feb 06, 2023 0.0550 0.0550 130 -0.00(-8.33%)
Feb 02, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Feb 01, 2023 0.0450 0.0800 0.0450 0.0700 42,857 +0.02(+27.27%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 60,400 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 169,600 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 6,051 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 17,202 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 144,105 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0500 85,955 -0.00(-9.09%)
Jan 12, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,406 -0.00(-8.33%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 56,442 -0.00(-9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 46,200 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 42 +0.00(+10.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 676,167 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 136,017 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 49,500 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0450 0.0500 43,440 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 304,518 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Dec 08, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 626 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 25,617 +0.01(+8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 25,192 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0600 0.0600 74,067 -0.01(-20.00%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 38,800 +0.01(+25.00%)
Nov 18, 2022 0.0700 0.0700 0.0500 0.0600 636,100 -0.01(-14.29%)
Nov 17, 2022 0.0750 0.0800 0.0700 0.0700 44,113 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0700 40,200 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.1000 0.0750 0.0750 56,313 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0900 0.0700 0.0850 59,489 -0.01(-15.00%)
Nov 11, 2022 0.1000 0.1150 0.1000 0.1000 4,950 -0.00(-4.76%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 22,215 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 1,750 -0.00(-4.76%)
Nov 08, 2022 0.1100 0.1150 0.1050 0.1050 55,921 +0.00(+5.00%)
Nov 07, 2022 0.1200 0.1200 0.1000 0.1000 11,742 +0.01(+5.26%)
Nov 04, 2022 0.0900 0.1100 0.0900 0.0950 49,940 +0.02(+26.67%)
Nov 02, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Nov 01, 2022 0.0850 0.0900 0.0850 0.0850 80,500 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0850 0.0850 0.0850 21,000 +0.01(+21.43%)
Oct 26, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0 -0.01(-7.14%)
Oct 20, 2022 0.0700 0.0700 300 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0700 95,533 -0.00(-6.67%)
Oct 13, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 3,018 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0800 0.0750 0.0750 68,810 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 52,500 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Sep 30, 2022 0.0750 1,100 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 70,915 -0.01(-12.50%)
Sep 28, 2022 0.0850 0.0850 0.0750 0.0800 960,850 -0.01(-15.79%)
Sep 26, 2022 0.0950 0.0950 500 +0.01(+5.56%)
Sep 23, 2022 0.0800 0.0900 0.0800 0.0900 271,000 +0.00(+5.88%)
Sep 22, 2022 0.0950 0.0950 0.0850 0.0850 67,125 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0850 0.0800 0.0850 157,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0850 0.0850 96,362 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0850 0.0800 0.0850 130,562 +0.01(+6.25%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0800 222,865 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0850 0.0750 0.0800 450,600 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 201,470 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 23,031 +0.01(+6.25%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.1000 0.0800 0.0800 161,141 -0.01(-11.11%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 289,155 -0.01(-10.00%)
Aug 31, 2022 0.1000 0.1000 0.0950 0.1000 77,250 +0.01(+5.26%)
Aug 30, 2022 0.1100 0.1100 0.0950 0.0950 104,400 -0.02(-20.83%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1200 6,500 -0.01(-7.69%)
Aug 26, 2022 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Aug 24, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 90 +0.00(+4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1350 0.1100 0.1150 72,003 -0.02(-14.81%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Aug 11, 2022 0.1250 0.1400 0.1250 0.1400 145,507 +0.01(+7.69%)
Aug 10, 2022 0.1200 0.1300 0.1100 0.1300 130,500 +0.02(+18.18%)
Aug 09, 2022 0.1100 0.1300 0.1100 0.1100 79,878 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1250 0.0950 0.1100 313,035 +0.02(+29.41%)
Aug 04, 2022 0.0850 0.0850 260 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0800 0.0800 230,678 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 26, 2022 0.0850 0.0850 250 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 6,370 -0.01(-15.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 34,524 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 183,821 +0.02(+25.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0750 71,000 -0.01(-16.67%)
Jul 15, 2022 0.0850 0.0950 0.0800 0.0900 117,230 +0.00(+5.88%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+13.33%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 12, 2022 0.0850 0.0850 0.0800 0.0800 207,430 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 21,111 +0.00(+0.00%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 207,000 -0.02(-19.05%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 96,500 +0.01(+10.53%)
Jul 06, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Jul 05, 2022 0.0800 0.0900 0.0800 0.0850 176,086 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 30, 2022 0.0750 0 -0.02(-21.05%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0950 27,500 +0.01(+5.56%)
Jun 28, 2022 0.0950 0.0950 0.0900 0.0900 28,000 -0.02(-18.18%)
Jun 24, 2022 0.1100 0 +0.01(+15.79%)
Jun 23, 2022 0.0950 0.1150 0.0950 0.0950 52,000 +0.01(+11.76%)
Jun 22, 2022 0.1100 0.1100 0.0850 0.0850 460,320 -0.03(-29.17%)
Jun 20, 2022 0.1200 0.1200 100 +0.01(+9.09%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 46,600 -0.01(-12.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 14, 2022 0.1300 0.1300 0.1150 0.1200 30,166 -0.02(-11.11%)
Jun 10, 2022 0.1350 0 +0.02(+17.39%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1150 35,500 -0.00(-4.17%)
Jun 08, 2022 0.1200 0.1300 0.1200 0.1200 44,735 +0.00(+4.35%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1150 56,190 -0.00(-4.17%)
Jun 06, 2022 0.1300 0.1300 0.1150 0.1200 173,900 -0.01(-7.69%)
Jun 03, 2022 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 9,572 +0.01(+3.70%)
Jun 01, 2022 0.1350 0.1350 0.1300 0.1350 58,350 +0.00(+0.00%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
May 27, 2022 0.1350 100 +0.00(+0.00%)
May 26, 2022 0.1350 0.1350 0.1300 0.1350 43,812 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 33,443 -0.01(-3.57%)
May 24, 2022 0.1500 0.1600 0.1300 0.1400 203,740 -0.02(-12.50%)
May 19, 2022 0.1600 0 -0.01(-5.88%)
May 17, 2022 0.1700 0.1700 150 +0.01(+6.25%)
May 16, 2022 0.1800 0.1800 0.1600 0.1600 51,720 +0.01(+6.67%)
May 13, 2022 0.1800 0.1800 0.1500 0.1500 32,500 -0.03(-16.67%)
May 12, 2022 0.1650 0.1800 0.1500 0.1800 48,550 -0.01(-2.70%)
May 11, 2022 0.1950 0.2100 0.1300 0.1850 479,705 +0.00(+0.00%)
May 10, 2022 0.1450 0.1850 0.1450 0.1850 28,760 +0.04(+23.33%)
May 09, 2022 0.1650 0.1800 0.1500 0.1500 38,500 -0.01(-6.25%)
May 06, 2022 0.1750 0.1750 0.1600 0.1600 9,300 -0.01(-8.57%)
May 05, 2022 0.1700 0.1750 0.1700 0.1750 7,600 -0.01(-2.78%)
May 04, 2022 0.1700 0.1850 0.1700 0.1800 174,730 +0.01(+2.86%)
May 03, 2022 0.1700 0.1750 0.1700 0.1750 203,252 +0.01(+6.06%)
May 02, 2022 0.2000 0.2000 0.1550 0.1650 494,238 -0.04(-21.43%)
Apr 29, 2022 0.2150 0.2200 0.2000 0.2100 39,222 -0.01(-2.33%)
Apr 28, 2022 0.2150 0.2150 0.2000 0.2150 1,750 +0.01(+2.38%)
Apr 27, 2022 0.2100 0.2100 0.2050 0.2100 10,520 +0.01(+2.44%)
Apr 26, 2022 0.2000 0.2100 0.1900 0.2050 51,986 +0.00(+0.00%)
Apr 25, 2022 0.2100 0.2100 0.1850 0.2050 775,090 -0.01(-4.65%)
Apr 22, 2022 0.2250 0.2250 0.2150 0.2150 57,747 -0.02(-8.51%)
Apr 21, 2022 0.2400 0.2450 0.2350 0.2350 48,929 -0.01(-2.08%)
Apr 20, 2022 0.2300 0.2400 0.2250 0.2400 61,980 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2450 0.2350 0.2450 77,130 +0.01(+6.52%)
Apr 18, 2022 0.2350 0.2400 0.2300 0.2300 53,522 -0.01(-6.12%)
Apr 14, 2022 0.2450 0 +0.02(+11.36%)
Apr 13, 2022 0.2150 0.2200 0.2150 0.2200 27,500 +0.01(+2.33%)
Apr 12, 2022 0.2150 0.2250 0.2150 0.2150 3,660 +0.01(+2.38%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2100 71,500 -0.01(-2.33%)
Apr 08, 2022 0.2100 0.2150 0.2050 0.2150 81,270 +0.01(+4.88%)
Apr 07, 2022 0.2100 0.2200 0.2000 0.2050 894,355 -0.01(-4.65%)
Apr 06, 2022 0.2400 0.2400 0.2100 0.2150 565,202 -0.02(-8.51%)
Apr 05, 2022 0.2450 0.2450 0.2300 0.2350 140,402 -0.02(-6.00%)
Apr 04, 2022 0.2350 0.2550 0.2350 0.2500 1,008,607 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.