Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.048	6.177	5.959	6.177	2,661,568	+0.14(+2.30%)
Jan 30, 2023	6.117	6.306	6.018	6.038	2,778,153	-0.28(-4.40%)
Jan 27, 2023	6.545	6.634	6.286	6.316	2,283,706	-0.14(-2.15%)
Jan 26, 2023	6.366	6.619	6.256	6.455	3,063,799	+0.30(+4.84%)
Jan 25, 2023	5.998	6.167	5.859	6.157	1,593,679	+0.15(+2.48%)
Jan 24, 2023	6.187	6.296	6.003	6.008	2,067,240	-0.16(-2.58%)
Jan 23, 2023	6.197	6.266	6.117	6.167	2,605,401	+0.10(+1.64%)
Jan 20, 2023	6.108	6.108	5.879	6.068	2,269,328	+0.07(+1.16%)
Jan 19, 2023	5.720	6.003	5.661	5.998	2,666,363	+0.21(+3.60%)
Jan 18, 2023	6.276	6.405	5.790	5.790	3,318,458	-0.39(-6.27%)
Jan 17, 2023	6.117	6.187	6.038	6.177	2,243,526	+0.21(+3.49%)
Jan 13, 2023	5.820	6.008	5.745	5.968	2,303,201	+0.10(+1.69%)
Jan 12, 2023	5.631	6.053	5.541	5.869	3,850,710	+0.33(+5.91%)
Jan 11, 2023	5.502	5.621	5.437	5.541	2,094,094	+0.15(+2.76%)
Jan 10, 2023	5.462	5.482	5.204	5.393	2,681,906	-0.02(-0.37%)
Jan 09, 2023	5.353	5.502	5.283	5.412	2,396,010	+0.22(+4.21%)
Jan 06, 2023	5.184	5.320	5.114	5.194	1,975,414	+0.11(+2.15%)
Jan 05, 2023	5.105	5.174	4.980	5.085	2,012,974	-0.04(-0.78%)
Jan 04, 2023	4.906	5.234	4.856	5.124	2,969,128	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.