WT Offshore (NY: WTI )

2.400 USD -0.110 (-4.38%)
Official Closing Price Updated: 7:22 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 2.490 2.499 2.370 2.400 3,576,500 -0.11(-4.38%)
Jan 14, 2021 2.510 2.610 2.500 2.510 3,752,343 -0.01(-0.40%)
Jan 13, 2021 2.630 2.630 2.470 2.520 3,793,068 -0.06(-2.33%)
Jan 12, 2021 2.480 2.660 2.470 2.580 4,018,255 +0.14(+5.74%)
Jan 11, 2021 2.300 2.460 2.280 2.440 1,758,593 +0.02(+0.83%)
Jan 08, 2021 2.420 2.440 2.345 2.420 2,859,700 +0.03(+1.26%)
Jan 07, 2021 2.430 2.470 2.380 2.390 3,178,033 -0.02(-0.83%)
Jan 06, 2021 2.430 2.470 2.330 2.410 4,022,911 +0.04(+1.69%)
Jan 05, 2021 2.250 2.450 2.240 2.370 5,562,422 +0.17(+7.73%)
Jan 04, 2021 2.210 2.260 2.150 2.200 2,511,191 +0.03(+1.38%)
Dec 31, 2020 2.170 2.170 2.170 2,441,115 -0.07(-3.13%)
Dec 30, 2020 2.230 2.270 2.210 2.240 2,441,115 +0.03(+1.36%)
Dec 29, 2020 2.270 2.300 2.200 2.210 2,749,470 -0.04(-1.78%)
Dec 28, 2020 2.330 2.380 2.240 2.250 2,656,591 -0.05(-2.17%)
Dec 24, 2020 2.390 2.400 2.290 2.300 1,381,500 -0.08(-3.36%)
Dec 23, 2020 2.260 2.470 2.260 2.380 3,636,310 +0.14(+6.25%)
Dec 22, 2020 2.350 2.360 2.230 2.240 3,225,853 -0.09(-3.86%)
Dec 21, 2020 2.280 2.400 2.270 2.330 3,100,938 -0.11(-4.51%)
Dec 18, 2020 2.500 2.560 2.430 2.440 3,185,400 -0.06(-2.40%)
Dec 17, 2020 2.580 2.610 2.450 2.500 2,759,635 -0.03(-1.19%)
Dec 16, 2020 2.610 2.610 2.510 2.530 2,836,833 -0.06(-2.32%)
Dec 15, 2020 2.560 2.650 2.520 2.590 4,808,291 +0.02(+0.78%)
Dec 14, 2020 2.730 2.740 2.470 2.570 6,576,611 -0.05(-1.91%)
Dec 11, 2020 2.570 2.660 2.370 2.620 7,705,400 -0.04(-1.50%)
Dec 10, 2020 2.180 2.750 2.180 2.660 23,456,970 +0.50(+23.15%)
Dec 09, 2020 2.240 2.390 2.140 2.160 7,699,642 -0.04(-1.82%)
Dec 08, 2020 2.140 2.230 2.130 2.200 3,011,452 +0.03(+1.38%)
Dec 07, 2020 2.180 2.230 2.090 2.170 3,447,577 -0.05(-2.25%)
Dec 04, 2020 2.150 2.275 2.145 2.220 6,272,300 +0.14(+6.73%)
Dec 03, 2020 2.100 2.140 2.010 2.080 4,213,621 +0.02(+0.97%)
Dec 02, 2020 1.970 2.200 1.940 2.060 5,330,520 +0.10(+5.10%)
Dec 01, 2020 2.040 2.070 1.950 1.960 3,931,609 +0.00(+0.00%)
Nov 30, 2020 2.100 2.100 1.950 1.960 6,037,937 -0.17(-7.98%)
Nov 27, 2020 2.170 2.210 2.120 2.130 2,109,700 +0.00(+0.00%)
Nov 25, 2020 2.280 2.340 2.100 2.130 6,468,300 -0.26(-10.88%)
Nov 24, 2020 2.200 2.450 2.200 2.390 13,046,874 +0.34(+16.59%)
Nov 23, 2020 1.770 2.060 1.710 2.050 10,379,277 +0.32(+18.50%)
Nov 20, 2020 1.750 1.800 1.715 1.730 2,269,700 -0.01(-0.57%)
Nov 19, 2020 1.770 1.780 1.680 1.740 4,226,414 -0.02(-1.14%)
Nov 18, 2020 1.870 1.900 1.750 1.760 4,324,808 -0.07(-3.83%)
Nov 17, 2020 1.780 1.850 1.740 1.830 2,846,457 +0.02(+1.10%)
Nov 16, 2020 1.800 1.830 1.750 1.810 3,722,982 +0.07(+4.02%)
Nov 13, 2020 1.650 1.760 1.640 1.740 2,719,400 +0.09(+5.45%)
Nov 12, 2020 1.690 1.720 1.640 1.650 2,774,552 -0.07(-4.07%)
Nov 11, 2020 1.750 1.770 1.660 1.720 3,004,125 -0.01(-0.58%)
Nov 10, 2020 1.740 1.750 1.620 1.730 4,666,914 +0.04(+2.37%)
Nov 09, 2020 1.500 1.790 1.480 1.690 11,133,177 +0.33(+24.26%)
Nov 06, 2020 1.410 1.440 1.350 1.360 4,821,200 -0.05(-3.55%)
Nov 05, 2020 1.570 1.600 1.410 1.410 5,060,143 -0.11(-7.24%)
Nov 04, 2020 1.510 1.550 1.450 1.520 3,215,628 -0.02(-1.30%)
Nov 03, 2020 1.530 1.610 1.460 1.540 2,899,526 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.