Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.912 5.912 5.762 5.850 116,718 -0.11(-1.85%)
Aug 30, 2022 6.170 6.200 5.900 5.960 246,068 -0.27(-4.33%)
Aug 29, 2022 6.340 6.347 6.120 6.230 222,983 -0.12(-1.97%)
Aug 26, 2022 6.630 6.650 6.270 6.355 183,521 -0.24(-3.71%)
Aug 25, 2022 6.630 6.697 6.430 6.600 148,531 -0.01(-0.15%)
Aug 24, 2022 6.505 6.690 6.505 6.610 94,755 -0.03(-0.45%)
Aug 23, 2022 6.450 6.840 6.450 6.640 125,944 +0.19(+2.95%)
Aug 22, 2022 6.600 6.620 6.340 6.450 192,053 -0.20(-3.01%)
Aug 19, 2022 6.705 6.820 6.650 6.650 140,420 -0.15(-2.21%)
Aug 18, 2022 6.855 6.855 6.670 6.800 76,437 +0.06(+0.89%)
Aug 17, 2022 7.000 7.160 6.670 6.740 317,551 -0.44(-6.10%)
Aug 16, 2022 7.170 7.256 7.018 7.178 158,704 -0.18(-2.47%)
Aug 15, 2022 7.368 7.390 7.110 7.359 215,220 -0.22(-2.91%)
Aug 12, 2022 8.230 8.230 7.460 7.580 167,591 -0.28(-3.56%)
Aug 11, 2022 8.000 8.010 7.660 7.860 246,517 -0.43(-5.16%)
Aug 10, 2022 8.580 9.000 8.238 8.287 58,456 -0.20(-2.39%)
Aug 09, 2022 8.730 8.750 8.490 8.490 26,099 -0.21(-2.41%)
Aug 08, 2022 8.525 8.789 8.455 8.700 74,045 +0.37(+4.44%)
Aug 05, 2022 8.200 8.330 8.000 8.330 60,742 -0.10(-1.19%)
Aug 04, 2022 8.110 8.631 8.110 8.430 65,003 +0.32(+3.95%)
Aug 03, 2022 8.640 8.640 8.008 8.110 65,975 -0.12(-1.46%)
Aug 02, 2022 8.600 8.680 8.114 8.230 69,288 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.