Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	600.00			600.00	104	+30.50(+5.36%)
Jan 26, 2022				569.50	13	+1.55(+0.27%)
Jan 24, 2022				567.95	94	-16.05(-2.75%)
Jan 21, 2022	590.00	590.00	584.00	584.00	230	-21.00(-3.47%)
Jan 19, 2022				605.00	8	+4.34(+0.72%)
Jan 18, 2022	600.66	600.66	600.66	600.66	225	-23.62(-3.78%)
Jan 14, 2022				624.28	0	-44.72(-6.68%)
Jan 12, 2022				669.00	6	-3.00(-0.45%)
Jan 11, 2022	663.00	672.00	663.00	672.00	445	-7.04(-1.04%)
Jan 07, 2022		679.04	679.04	679.04	11	-21.76(-3.11%)
Jan 05, 2022		700.80	700.80	700.80	228	+0.40(+0.06%)
Jan 04, 2022	716.00	716.00	700.40	700.40	874	-34.60(-4.71%)
Jan 03, 2022	724.80	735.00	724.80	735.00	522	+12.09(+1.67%)
Dec 20, 2021		722.91	722.91	722.91	8	-27.25(-3.63%)
Nov 29, 2021		750.16	750.16	750.16	8	-19.73(-2.56%)
Nov 18, 2021		769.89	769.89	769.89	20	+16.94(+2.25%)
Nov 12, 2021		752.95	752.95	752.95	67	+32.60(+4.53%)
Nov 05, 2021		720.35	720.35	720.35	13	-64.05(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.