Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 332.20 89 +5.55(+1.70%)
Feb 29, 2024 327.95 327.95 326.65 326.65 226 -4.05(-1.22%)
Feb 28, 2024 330.00 330.90 330.00 330.70 1,063 -6.45(-1.91%)
Feb 26, 2024 337.15 1 -0.85(-0.25%)
Feb 23, 2024 338.30 338.65 338.00 338.00 5,979 -14.91(-4.22%)
Feb 16, 2024 352.91 4 +24.46(+7.45%)
Feb 15, 2024 330.00 330.80 328.45 328.45 334 +7.43(+2.31%)
Feb 08, 2024 321.02 3 -2.63(-0.81%)
Feb 06, 2024 323.65 3 +6.35(+2.00%)
Jan 05, 2024 317.30 1 +1.50(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.