Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.490 7.043 6.480 6.764 168,209 +0.26(+4.06%)
Sep 29, 2022 6.190 6.570 6.130 6.500 207,742 +0.35(+5.64%)
Sep 28, 2022 5.947 6.200 5.695 6.153 115,696 +0.55(+9.87%)
Sep 27, 2022 5.540 5.720 5.535 5.600 113,393 +0.05(+0.82%)
Sep 26, 2022 5.854 5.854 5.400 5.554 95,590 -0.28(-4.76%)
Sep 23, 2022 6.080 6.080 5.750 5.832 123,490 -0.40(-6.39%)
Sep 22, 2022 6.381 6.430 6.186 6.230 39,315 -0.14(-2.14%)
Sep 21, 2022 6.311 6.550 6.130 6.366 96,395 +0.09(+1.37%)
Sep 20, 2022 6.220 6.280 6.130 6.280 42,473 -0.14(-2.18%)
Sep 19, 2022 6.150 6.450 6.150 6.420 37,731 +0.22(+3.55%)
Sep 16, 2022 6.200 6.440 6.095 6.200 94,721 -0.09(-1.49%)
Sep 15, 2022 6.370 6.480 6.200 6.294 141,106 -0.22(-3.36%)
Sep 14, 2022 6.459 6.650 6.410 6.513 24,154 +0.04(+0.62%)
Sep 13, 2022 6.650 6.660 6.393 6.473 96,325 -0.23(-3.39%)
Sep 12, 2022 6.925 6.950 6.602 6.700 207,987 +0.05(+0.69%)
Sep 09, 2022 6.524 6.760 6.425 6.654 204,493 +0.36(+5.70%)
Sep 08, 2022 6.188 6.336 6.140 6.295 91,810 +0.05(+0.88%)
Sep 07, 2022 5.930 6.364 5.930 6.240 97,575 +0.22(+3.65%)
Sep 06, 2022 6.560 6.560 5.996 6.020 90,885 -0.20(-3.17%)
Sep 02, 2022 5.961 6.354 5.961 6.217 100,907 +0.35(+5.92%)
Sep 01, 2022 5.870 6.050 5.770 5.870 113,520 +0.02(+0.34%)
Aug 31, 2022 5.912 5.912 5.762 5.850 116,718 -0.11(-1.85%)
Aug 30, 2022 6.170 6.200 5.900 5.960 246,068 -0.27(-4.33%)
Aug 29, 2022 6.340 6.347 6.120 6.230 222,983 -0.12(-1.97%)
Aug 26, 2022 6.630 6.650 6.270 6.355 183,521 -0.24(-3.71%)
Aug 25, 2022 6.630 6.697 6.430 6.600 148,531 -0.01(-0.15%)
Aug 24, 2022 6.505 6.690 6.505 6.610 94,755 -0.03(-0.45%)
Aug 23, 2022 6.450 6.840 6.450 6.640 125,944 +0.19(+2.95%)
Aug 22, 2022 6.600 6.620 6.340 6.450 192,053 -0.20(-3.01%)
Aug 19, 2022 6.705 6.820 6.650 6.650 140,420 -0.15(-2.21%)
Aug 18, 2022 6.855 6.855 6.670 6.800 76,437 +0.06(+0.89%)
Aug 17, 2022 7.000 7.160 6.670 6.740 317,551 -0.44(-6.10%)
Aug 16, 2022 7.170 7.256 7.018 7.178 158,704 -0.18(-2.47%)
Aug 15, 2022 7.368 7.390 7.110 7.359 215,220 -0.22(-2.91%)
Aug 12, 2022 8.230 8.230 7.460 7.580 167,591 -0.28(-3.56%)
Aug 11, 2022 8.000 8.010 7.660 7.860 246,517 -0.43(-5.16%)
Aug 10, 2022 8.580 9.000 8.238 8.287 58,456 -0.20(-2.39%)
Aug 09, 2022 8.730 8.750 8.490 8.490 26,099 -0.21(-2.41%)
Aug 08, 2022 8.525 8.789 8.455 8.700 74,045 +0.37(+4.44%)
Aug 05, 2022 8.200 8.330 8.000 8.330 60,742 -0.10(-1.19%)
Aug 04, 2022 8.110 8.631 8.110 8.430 65,003 +0.32(+3.95%)
Aug 03, 2022 8.640 8.640 8.008 8.110 65,975 -0.12(-1.46%)
Aug 02, 2022 8.600 8.680 8.114 8.230 69,288 +0.02(+0.24%)
Aug 01, 2022 8.200 8.250 8.050 8.210 32,087 +0.18(+2.29%)
Jul 29, 2022 7.970 8.100 7.825 8.026 64,201 -0.06(-0.79%)
Jul 28, 2022 7.750 8.180 7.750 8.090 77,168 +0.47(+6.17%)
Jul 27, 2022 7.440 7.720 7.300 7.620 21,842 +0.20(+2.70%)
Jul 26, 2022 7.230 7.420 7.202 7.420 37,172 +0.33(+4.65%)
Jul 25, 2022 7.240 7.240 7.020 7.090 61,088 -0.16(-2.21%)
Jul 22, 2022 7.300 7.610 7.210 7.250 73,324 +0.05(+0.69%)
Jul 21, 2022 7.060 7.230 6.950 7.200 107,487 +0.15(+2.13%)
Jul 20, 2022 7.287 7.450 7.050 7.050 100,719 -0.46(-6.12%)
Jul 19, 2022 7.200 7.781 7.199 7.510 218,964 +0.35(+4.83%)
Jul 18, 2022 7.610 7.910 7.164 7.164 172,972 -0.34(-4.48%)
Jul 15, 2022 8.100 8.150 6.777 7.500 407,229 -0.80(-9.64%)
Jul 14, 2022 8.140 8.360 7.870 8.300 94,266 -0.31(-3.60%)
Jul 13, 2022 7.830 8.740 7.830 8.610 66,195 +0.41(+4.96%)
Jul 12, 2022 8.270 8.531 8.150 8.203 133,364 -0.14(-1.65%)
Jul 11, 2022 8.160 8.558 8.160 8.341 52,159 -0.08(-0.94%)
Jul 08, 2022 8.500 8.500 8.300 8.420 11,697 -0.03(-0.39%)
Jul 07, 2022 8.511 8.636 8.080 8.453 35,269 +0.13(+1.61%)
Jul 06, 2022 8.360 8.440 7.910 8.319 140,184 -0.06(-0.78%)
Jul 05, 2022 8.990 9.095 8.366 8.384 153,187 -0.60(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.