Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.970 8.100 7.825 8.026 64,201 -0.06(-0.79%)
Jul 28, 2022 7.750 8.180 7.750 8.090 77,168 +0.47(+6.17%)
Jul 27, 2022 7.440 7.720 7.300 7.620 21,842 +0.20(+2.70%)
Jul 26, 2022 7.230 7.420 7.202 7.420 37,172 +0.33(+4.65%)
Jul 25, 2022 7.240 7.240 7.020 7.090 61,088 -0.16(-2.21%)
Jul 22, 2022 7.300 7.610 7.210 7.250 73,324 +0.05(+0.69%)
Jul 21, 2022 7.060 7.230 6.950 7.200 107,487 +0.15(+2.13%)
Jul 20, 2022 7.287 7.450 7.050 7.050 100,719 -0.46(-6.12%)
Jul 19, 2022 7.200 7.781 7.199 7.510 218,964 +0.35(+4.83%)
Jul 18, 2022 7.610 7.910 7.164 7.164 172,972 -0.34(-4.48%)
Jul 15, 2022 8.100 8.150 6.777 7.500 407,229 -0.80(-9.64%)
Jul 14, 2022 8.140 8.360 7.870 8.300 94,266 -0.31(-3.60%)
Jul 13, 2022 7.830 8.740 7.830 8.610 66,195 +0.41(+4.96%)
Jul 12, 2022 8.270 8.531 8.150 8.203 133,364 -0.14(-1.65%)
Jul 11, 2022 8.160 8.558 8.160 8.341 52,159 -0.08(-0.94%)
Jul 08, 2022 8.500 8.500 8.300 8.420 11,697 -0.03(-0.39%)
Jul 07, 2022 8.511 8.636 8.080 8.453 35,269 +0.13(+1.61%)
Jul 06, 2022 8.360 8.440 7.910 8.319 140,184 -0.06(-0.78%)
Jul 05, 2022 8.990 9.095 8.366 8.384 153,187 -0.60(-6.64%)
Jul 01, 2022 8.505 9.170 8.500 8.980 47,168 +0.33(+3.82%)
Jun 30, 2022 9.050 9.090 8.630 8.650 166,828 -0.50(-5.49%)
Jun 29, 2022 9.140 9.250 8.954 9.152 66,939 +0.01(+0.13%)
Jun 28, 2022 9.680 9.680 9.110 9.140 65,097 -0.50(-5.19%)
Jun 27, 2022 9.650 9.701 9.500 9.640 43,557 +0.02(+0.25%)
Jun 24, 2022 9.090 9.618 9.020 9.616 35,312 +0.41(+4.41%)
Jun 23, 2022 9.575 9.790 9.120 9.210 177,442 -0.47(-4.84%)
Jun 22, 2022 9.998 10.34 9.510 9.678 66,082 -0.33(-3.32%)
Jun 21, 2022 9.819 10.06 9.543 10.01 49,582 +0.11(+1.11%)
Jun 17, 2022 9.910 10.00 9.717 9.900 49,429 -0.07(-0.74%)
Jun 16, 2022 9.705 10.01 9.582 9.974 103,038 -0.01(-0.06%)
Jun 15, 2022 10.33 10.33 9.664 9.980 55,339 +0.39(+4.07%)
Jun 14, 2022 9.710 9.750 9.490 9.590 62,318 -0.19(-1.94%)
Jun 13, 2022 10.20 10.43 9.740 9.780 85,325 -0.72(-6.86%)
Jun 10, 2022 9.955 10.58 9.793 10.50 75,295 +0.42(+4.17%)
Jun 09, 2022 10.24 10.24 9.910 10.08 85,246 -0.28(-2.67%)
Jun 08, 2022 10.19 10.38 10.15 10.36 36,702 +0.10(+0.94%)
Jun 07, 2022 10.32 10.45 10.17 10.26 42,760 -0.00(-0.04%)
Jun 06, 2022 10.26 10.52 10.14 10.26 34,336 +0.06(+0.56%)
Jun 03, 2022 10.46 10.50 10.14 10.21 108,736 -0.24(-2.30%)
Jun 02, 2022 9.230 10.52 9.230 10.45 229,800 +0.91(+9.52%)
Jun 01, 2022 9.180 9.594 9.151 9.540 125,673 +0.37(+4.03%)
May 31, 2022 9.510 9.540 9.060 9.170 56,686 -0.22(-2.34%)
May 27, 2022 9.380 9.498 9.239 9.390 108,543 +0.03(+0.32%)
May 26, 2022 9.400 9.501 9.270 9.360 114,593 +0.07(+0.73%)
May 25, 2022 9.430 9.562 9.180 9.293 146,884 -0.21(-2.18%)
May 24, 2022 9.440 9.780 9.421 9.500 56,037 -0.10(-1.04%)
May 23, 2022 9.614 10.00 9.510 9.600 47,203 +0.04(+0.42%)
May 20, 2022 9.453 9.570 9.300 9.560 81,292 +0.11(+1.21%)
May 19, 2022 9.000 9.460 8.520 9.446 149,323 +0.79(+9.08%)
May 18, 2022 8.693 8.790 8.540 8.660 67,999 -0.14(-1.59%)
May 17, 2022 8.960 9.106 8.750 8.800 150,768 +0.01(+0.11%)
May 16, 2022 8.850 8.870 8.520 8.790 78,032 -0.03(-0.34%)
May 13, 2022 8.400 9.050 8.220 8.820 152,811 +0.58(+6.99%)
May 12, 2022 9.315 9.610 8.177 8.244 467,575 -1.37(-14.21%)
May 11, 2022 10.24 10.30 9.580 9.610 147,435 -0.32(-3.18%)
May 10, 2022 10.33 10.42 9.856 9.926 87,403 -0.39(-3.82%)
May 09, 2022 10.38 10.56 10.21 10.32 208,632 -0.46(-4.31%)
May 06, 2022 10.85 10.98 10.64 10.79 63,711 -0.13(-1.24%)
May 05, 2022 11.24 11.33 10.76 10.92 112,483 -0.10(-0.91%)
May 04, 2022 10.73 11.05 10.43 11.02 67,864 +0.40(+3.77%)
May 03, 2022 10.07 10.66 10.07 10.62 121,661 +0.50(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.