Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				21.07	0	+0.00(+0.00%)
Oct 24, 2022	21.07	21.07	21.07	21.07	700	+0.32(+1.54%)
Oct 21, 2022	20.75	20.75	20.75	20.75	101	+0.00(+0.00%)
Oct 20, 2022	20.75	20.75	20.75	20.75	100	+0.04(+0.19%)
Oct 19, 2022	20.71	20.71	20.71	20.71	500	+0.07(+0.34%)
Oct 18, 2022	20.64	20.64	20.64	20.64	1,083	+0.05(+0.24%)
Oct 17, 2022	20.51	20.69	20.51	20.59	5,650	+0.16(+0.78%)
Oct 14, 2022	20.43	20.43	20.43	20.43	1,400	-0.04(-0.20%)
Oct 13, 2022	20.47	20.47	20.47	20.47	200	+0.41(+2.04%)
Oct 12, 2022	20.06	20.06	20.06	20.06	400	-1.16(-5.47%)
Sep 21, 2022	21.22			21.22	246	-0.14(-0.66%)
Sep 19, 2022				21.36	0	-0.28(-1.29%)
Aug 30, 2022				21.64	0	-0.32(-1.46%)
Aug 24, 2022				21.96	0	-0.04(-0.18%)
Aug 22, 2022				22.00	0	+0.03(+0.14%)
Aug 17, 2022				21.97	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.