First Trust Alphadex Euro Div ETF (TSX: EUR )

20.39 CAD UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Feb 05, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Feb 04, 2021 20.36 20.39 20.36 20.39 350 +0.27(+1.34%)
Feb 02, 2021 20.12 20.12 20.12 0 -0.27(-1.32%)
Feb 01, 2021 20.39 20.39 20.39 2 +0.00(+0.00%)
Jan 28, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 26, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 25, 2021 20.39 20.39 20.39 2 +0.00(+0.00%)
Jan 20, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 19, 2021 20.39 20.39 20.39 20.39 120 +0.00(+0.00%)
Jan 15, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 12, 2021 20.39 20.39 20.39 0 -0.01(-0.05%)
Jan 11, 2021 20.40 20.40 20.40 20.40 250 -0.07(-0.34%)
Jan 08, 2021 20.47 20.47 20.47 20.47 220 +0.26(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.