Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.1000 0.0950 0.1000 25,003 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.1000 0.0850 0.1000 117,300 +0.01(+17.65%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 43,221 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0800 0.0900 451,500 +0.00(+5.88%)
Nov 16, 2022 0.0850 0 +0.00(+0.00%)
Nov 14, 2022 0.0850 0 -0.00(-5.56%)
Nov 10, 2022 0.0900 0 +0.00(+5.88%)
Nov 08, 2022 0.0850 0 +0.01(+6.25%)
Nov 04, 2022 0.0800 0 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 323,000 +0.00(+7.14%)
Nov 02, 2022 0.0850 0.0850 0.0700 0.0700 244,330 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.