Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.510 9.540 9.060 9.170 56,686 -0.22(-2.34%)
May 27, 2022 9.380 9.498 9.239 9.390 108,543 +0.03(+0.32%)
May 26, 2022 9.400 9.501 9.270 9.360 114,593 +0.07(+0.73%)
May 25, 2022 9.430 9.562 9.180 9.293 146,884 -0.21(-2.18%)
May 24, 2022 9.440 9.780 9.421 9.500 56,037 -0.10(-1.04%)
May 23, 2022 9.614 10.00 9.510 9.600 47,203 +0.04(+0.42%)
May 20, 2022 9.453 9.570 9.300 9.560 81,292 +0.11(+1.21%)
May 19, 2022 9.000 9.460 8.520 9.446 149,323 +0.79(+9.08%)
May 18, 2022 8.693 8.790 8.540 8.660 67,999 -0.14(-1.59%)
May 17, 2022 8.960 9.106 8.750 8.800 150,768 +0.01(+0.11%)
May 16, 2022 8.850 8.870 8.520 8.790 78,032 -0.03(-0.34%)
May 13, 2022 8.400 9.050 8.220 8.820 152,811 +0.58(+6.99%)
May 12, 2022 9.315 9.610 8.177 8.244 467,575 -1.37(-14.21%)
May 11, 2022 10.24 10.30 9.580 9.610 147,435 -0.32(-3.18%)
May 10, 2022 10.33 10.42 9.856 9.926 87,403 -0.39(-3.82%)
May 09, 2022 10.38 10.56 10.21 10.32 208,632 -0.46(-4.31%)
May 06, 2022 10.85 10.98 10.64 10.79 63,711 -0.13(-1.24%)
May 05, 2022 11.24 11.33 10.76 10.92 112,483 -0.10(-0.91%)
May 04, 2022 10.73 11.05 10.43 11.02 67,864 +0.40(+3.77%)
May 03, 2022 10.07 10.66 10.07 10.62 121,661 +0.50(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.