Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.152% +0.005%

Daily Price Updated: 1:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.011	0	-0.11(-9.65%)
Feb 25, 2022				1.119	0	+0.03(+2.57%)
Feb 24, 2022				1.091	0	-0.06(-5.62%)
Feb 23, 2022	1.176	1.207	1.117	1.156	0	-0.02(-1.70%)
Feb 22, 2022				1.176	0	+0.18(+17.84%)
Feb 18, 2022				0.9980	0	-0.01(-1.29%)
Feb 17, 2022				1.011	0	-0.03(-2.69%)
Feb 16, 2022				1.039	0	-0.04(-3.62%)
Feb 15, 2022				1.078	0	-0.03(-2.36%)
Feb 14, 2022				1.104	0	+0.07(+6.46%)
Feb 11, 2022				1.037	0	-0.10(-8.80%)
Feb 10, 2022				1.137	0	+0.24(+26.19%)
Feb 09, 2022				0.9010	0	+0.01(+1.46%)
Feb 08, 2022				0.8880	0	+0.02(+2.07%)
Feb 07, 2022				0.8700	0	-0.01(-1.14%)
Feb 04, 2022				0.8800	0	+0.11(+14.29%)
Feb 03, 2022				0.7700	0	+0.03(+4.19%)
Feb 02, 2022				0.7390	0	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.