Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.975 0 -0.00(-0.08%)
Jun 27, 2025 3.978 0 +0.01(+0.13%)
Jun 26, 2025 3.973 0 -0.03(-0.70%)
Jun 25, 2025 4.001 0 -0.03(-0.87%)
Jun 24, 2025 4.036 0 +0.00(+0.12%)
Jun 23, 2025 4.031 0 -0.05(-1.13%)
Jun 20, 2025 4.077 0 -0.03(-0.61%)
Jun 18, 2025 4.102 0 -0.01(-0.15%)
Jun 17, 2025 4.108 0 +0.00(+0.00%)
Jun 16, 2025 4.108 0 +0.02(+0.59%)
Jun 13, 2025 4.084 0 +0.01(+0.29%)
Jun 12, 2025 4.072 0 -0.01(-0.20%)
Jun 11, 2025 4.080 0 -0.16(-3.71%)
Jun 10, 2025 4.237 0 +0.09(+2.10%)
Jun 09, 2025 4.150 0 -0.00(-0.12%)
Jun 06, 2025 4.155 0 +0.07(+1.81%)
Jun 05, 2025 4.081 0 +0.00(+0.05%)
Jun 04, 2025 4.079 0 -0.05(-1.23%)
Jun 03, 2025 4.130 0 +0.00(+0.05%)
Jun 02, 2025 4.128 0 +0.01(+0.19%)
May 30, 2025 4.120 0 -0.02(-0.48%)
May 29, 2025 4.140 0 -0.02(-0.58%)
May 28, 2025 4.164 0 +0.01(+0.36%)
May 27, 2025 4.149 0 +0.00(+0.07%)
May 23, 2025 4.146 0 +0.01(+0.29%)
May 22, 2025 4.134 0 -0.00(-0.02%)
May 21, 2025 4.135 0 +0.01(+0.34%)
May 20, 2025 4.121 0 -0.00(-0.02%)
May 19, 2025 4.122 0 -0.01(-0.19%)
May 16, 2025 4.130 0 +0.03(+0.76%)
May 15, 2025 4.099 0 -0.04(-1.04%)
May 14, 2025 4.142 0 +0.02(+0.49%)
May 13, 2025 4.122 0 -0.01(-0.15%)
May 12, 2025 4.128 0 +0.06(+1.50%)
May 09, 2025 4.067 0 -0.01(-0.27%)
May 08, 2025 4.078 0 +0.06(+1.59%)
May 07, 2025 4.014 0 +0.01(+0.17%)
May 06, 2025 4.007 0 -0.03(-0.67%)
May 05, 2025 4.034 0 +0.02(+0.52%)
May 02, 2025 4.013 0 +0.07(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.