Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3800 0.4000 0.3750 0.4000 132,000 +0.03(+8.11%)
Sep 29, 2022 0.3850 0.3850 0.3700 0.3700 24,600 -0.01(-1.33%)
Sep 28, 2022 0.3600 0.3800 0.3550 0.3750 89,490 +0.03(+8.70%)
Sep 27, 2022 0.3500 0.3500 0.3450 0.3450 33,055 +0.00(+1.47%)
Sep 26, 2022 0.3500 0.3500 0.3400 0.3400 156,408 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3700 0.3350 0.3400 407,583 -0.03(-9.33%)
Sep 22, 2022 0.3750 0.3750 0.3700 0.3750 9,099 +0.00(+0.00%)
Sep 21, 2022 0.3650 0.3750 0.3650 0.3750 12,850 +0.01(+2.74%)
Sep 20, 2022 0.3750 0.3750 0.3650 0.3650 29,001 -0.01(-1.35%)
Sep 19, 2022 0.3900 0.3900 0.3700 0.3700 95,372 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.3800 0.3650 0.3700 50,500 +0.01(+1.37%)
Sep 15, 2022 0.3800 0.3800 0.3500 0.3650 203,500 +0.00(+0.00%)
Sep 14, 2022 0.3800 0.3800 0.3600 0.3650 115,096 -0.01(-1.35%)
Sep 13, 2022 0.3900 0.3900 0.3700 0.3700 73,045 -0.03(-7.50%)
Sep 12, 2022 0.3950 0.4100 0.3750 0.4000 154,434 +0.02(+3.90%)
Sep 09, 2022 0.3900 0.3900 0.3750 0.3850 166,798 +0.00(+0.00%)
Sep 08, 2022 0.3950 0.3950 0.3800 0.3850 114,204 +0.00(+0.00%)
Sep 07, 2022 0.3850 0.3900 0.3850 0.3850 91,195 -0.01(-1.28%)
Sep 06, 2022 0.3950 0.4000 0.3900 0.3900 118,347 -0.01(-1.27%)
Sep 02, 2022 0.3950 0 +0.01(+1.28%)
Sep 01, 2022 0.3950 0.4000 0.3900 0.3900 72,500 -0.02(-3.70%)
Aug 31, 2022 0.4050 0.4100 0.3900 0.4050 56,270 +0.02(+3.85%)
Aug 30, 2022 0.3950 0.4000 0.3900 0.3900 30,100 +0.00(+0.00%)
Aug 29, 2022 0.4150 0.4150 0.3850 0.3900 92,192 -0.01(-2.50%)
Aug 26, 2022 0.4150 0.4150 0.3900 0.4000 142,039 -0.02(-5.88%)
Aug 25, 2022 0.4100 0.4250 0.4050 0.4250 52,786 +0.01(+2.41%)
Aug 24, 2022 0.4050 0.4200 0.3850 0.4150 190,456 +0.01(+2.47%)
Aug 23, 2022 0.4100 0.4150 0.4050 0.4050 14,100 -0.00(-1.22%)
Aug 22, 2022 0.4250 0.4250 0.4000 0.4100 137,132 -0.02(-4.65%)
Aug 19, 2022 0.4300 0.4300 0.4200 0.4300 62,587 +0.01(+1.18%)
Aug 18, 2022 0.4350 0.4350 0.4250 0.4250 35,080 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4300 0.4200 0.4250 46,747 -0.01(-1.16%)
Aug 16, 2022 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Aug 15, 2022 0.4500 0.4500 0.4300 0.4300 148,253 -0.02(-4.44%)
Aug 12, 2022 0.4500 0.4500 0.4300 0.4500 75,192 -0.01(-1.10%)
Aug 11, 2022 0.4450 0.4550 0.4300 0.4550 54,450 +0.01(+1.11%)
Aug 10, 2022 0.4550 0.4550 0.4400 0.4500 22,293 -0.01(-2.17%)
Aug 09, 2022 0.4600 0.4600 0.4550 0.4600 4,519 +0.01(+1.10%)
Aug 08, 2022 0.4650 0.4650 0.4550 0.4550 39,025 +0.01(+1.11%)
Aug 05, 2022 0.4500 0.4500 0.4500 0.4500 1,434 +0.00(+0.00%)
Aug 04, 2022 0.4800 0.4800 0.4500 0.4500 82,832 -0.02(-4.26%)
Aug 03, 2022 0.4900 0.4900 0.4650 0.4700 275,534 -0.01(-2.08%)
Aug 02, 2022 0.4900 0.4900 0.4750 0.4800 709,144 -0.01(-2.04%)
Jul 29, 2022 0.4900 0 -0.01(-2.00%)
Jul 28, 2022 0.4700 0.5100 0.4700 0.5000 91,427 +0.03(+5.26%)
Jul 27, 2022 0.4800 0.4800 0.4450 0.4750 158,246 -0.01(-1.04%)
Jul 26, 2022 0.4250 0.4800 0.4200 0.4800 194,710 +0.05(+12.94%)
Jul 25, 2022 0.4250 0.4300 0.4200 0.4250 84,790 -0.01(-1.16%)
Jul 22, 2022 0.4000 0.4300 0.4000 0.4300 50,762 +0.03(+8.86%)
Jul 21, 2022 0.4130 0.4130 0.3900 0.3950 84,285 -0.01(-3.66%)
Jul 20, 2022 0.4100 0.4300 0.4100 0.4100 223,456 +0.01(+2.50%)
Jul 19, 2022 0.3850 0.4000 0.3850 0.4000 96,587 +0.00(+0.00%)
Jul 18, 2022 0.4100 0.4100 0.3950 0.4000 21,806 +0.01(+2.56%)
Jul 15, 2022 0.3900 0.3900 0.3600 0.3900 108,705 +0.00(+0.00%)
Jul 14, 2022 0.4000 0.4000 0.3750 0.3900 83,302 -0.02(-3.70%)
Jul 13, 2022 0.4150 0.4400 0.4050 0.4050 127,116 +0.01(+1.25%)
Jul 12, 2022 0.4100 0.4500 0.3750 0.4000 222,523 +0.00(+0.00%)
Jul 11, 2022 0.4100 0.4100 0.3850 0.4000 97,953 +0.01(+2.56%)
Jul 08, 2022 0.3700 0.4000 0.3700 0.3900 117,145 +0.01(+1.30%)
Jul 07, 2022 0.4000 0.4000 0.3750 0.3850 411,643 -0.01(-1.28%)
Jul 06, 2022 0.4200 0.4200 0.3900 0.3900 503,081 -0.03(-8.24%)
Jul 05, 2022 0.4600 0.4600 0.3950 0.4250 219,990 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.