Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3150 +0.0200 (+6.78%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.3100 0.3100 0.2900 0.2950 197,180 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.3000 0.3000 145,000 -0.02(-4.76%)
Apr 15, 2024 0.3100 0.3200 0.3100 0.3150 227,151 +0.01(+1.61%)
Apr 12, 2024 0.3000 0.3350 0.2950 0.3100 762,365 +0.02(+5.08%)
Apr 11, 2024 0.2950 0.2950 0.2950 0.2950 19,000 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3150 0.2900 0.2950 272,100 -0.03(-7.81%)
Apr 09, 2024 0.3200 0.3250 0.3100 0.3200 210,988 +0.01(+1.59%)
Apr 08, 2024 0.3450 0.3450 0.3150 0.3150 281,800 -0.03(-7.35%)
Apr 05, 2024 0.3350 0.3450 0.3250 0.3400 178,383 +0.02(+4.62%)
Apr 04, 2024 0.3400 0.3500 0.3250 0.3250 155,015 -0.02(-4.41%)
Apr 03, 2024 0.3400 0.3500 0.3350 0.3400 726,688 +0.01(+1.49%)
Apr 02, 2024 0.3350 0.3400 0.3350 0.3350 86,200 +0.01(+1.52%)
Apr 01, 2024 0.3450 0.3450 0.3300 0.3300 93,500 -0.01(-2.94%)
Mar 28, 2024 0.3400 0 +0.01(+3.03%)
Mar 27, 2024 0.3400 0.3400 0.3300 0.3300 13,462 +0.00(+0.00%)
Mar 26, 2024 0.3350 0.3350 0.3300 0.3300 18,500 -0.01(-1.49%)
Mar 25, 2024 0.3350 0.3500 0.3300 0.3350 42,067 +0.00(+0.00%)
Mar 22, 2024 0.3300 0.3450 0.3300 0.3350 36,411 +0.01(+1.52%)
Mar 21, 2024 0.3400 0.3400 0.3300 0.3300 119,920 -0.01(-1.49%)
Mar 20, 2024 0.3400 0.3400 0.3350 0.3350 44,500 +0.01(+1.52%)
Mar 19, 2024 0.3400 0.3500 0.3300 0.3300 26,281 -0.01(-2.94%)
Mar 18, 2024 0.3500 0.3500 0.3400 0.3400 23,512 +0.00(+0.00%)
Mar 15, 2024 0.3500 0.3500 0.3400 0.3400 16,000 +0.00(+0.00%)
Mar 14, 2024 0.3600 0.3600 0.3400 0.3400 185,200 -0.01(-4.23%)
Mar 13, 2024 0.3600 0.3700 0.3550 0.3550 96,096 +0.01(+1.43%)
Mar 12, 2024 0.3700 0.3700 0.3500 0.3500 105,824 -0.01(-1.41%)
Mar 11, 2024 0.3300 0.3750 0.3300 0.3550 256,525 +0.02(+5.97%)
Mar 08, 2024 0.3250 0.3350 0.3250 0.3350 62,600 +0.02(+4.69%)
Mar 07, 2024 0.3400 0.3400 0.3200 0.3200 50,894 -0.02(-4.48%)
Mar 06, 2024 0.3300 0.3350 0.3300 0.3350 82,500 +0.02(+4.69%)
Mar 05, 2024 0.3150 0.3250 0.3150 0.3200 118,877 +0.01(+1.59%)
Mar 04, 2024 0.3100 0.3150 0.2950 0.3150 137,500 +0.01(+1.61%)
Mar 01, 2024 0.3000 0.3100 0.2900 0.3100 111,700 +0.02(+5.08%)
Feb 29, 2024 0.2850 0.2950 0.2800 0.2950 78,305 +0.01(+5.36%)
Feb 28, 2024 0.2800 0.2850 0.2750 0.2800 127,500 +0.00(+0.00%)
Feb 27, 2024 0.2900 0.2900 0.2800 0.2800 88,098 -0.01(-3.45%)
Feb 26, 2024 0.2800 0.2950 0.2800 0.2900 84,951 +0.01(+1.75%)
Feb 23, 2024 0.2800 0.2900 0.2750 0.2850 109,006 +0.00(+0.00%)
Feb 22, 2024 0.3050 0.3050 0.2800 0.2850 180,882 -0.01(-3.39%)
Feb 21, 2024 0.3000 0.3000 0.2900 0.2950 140,002 -0.01(-1.67%)
Feb 20, 2024 0.3050 0.3050 0.2950 0.3000 181,000 -0.01(-1.64%)
Feb 16, 2024 0.3050 0 +0.00(+0.00%)
Feb 15, 2024 0.3150 0.3150 0.3030 0.3050 121,500 -0.01(-1.61%)
Feb 14, 2024 0.3150 0.3150 0.3050 0.3100 113,680 +0.00(+0.00%)
Feb 13, 2024 0.3200 0.3200 0.3050 0.3100 289,900 -0.01(-1.59%)
Feb 12, 2024 0.3250 0.3250 0.3100 0.3150 337,214 -0.01(-1.56%)
Feb 09, 2024 0.3250 0.3300 0.3200 0.3200 32,500 -0.01(-1.54%)
Feb 08, 2024 0.3250 0.3300 0.3200 0.3250 63,610 -0.01(-1.52%)
Feb 07, 2024 0.3200 0.3400 0.3200 0.3300 267,433 +0.01(+3.13%)
Feb 06, 2024 0.3200 0.3200 0.3150 0.3200 51,000 +0.00(+0.00%)
Feb 05, 2024 0.3150 0.3200 0.3100 0.3200 87,884 +0.01(+1.59%)
Feb 02, 2024 0.3200 0.3250 0.3150 0.3150 40,000 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.