Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4900 0 -0.01(-2.00%)
Jul 28, 2022 0.4700 0.5100 0.4700 0.5000 91,427 +0.03(+5.26%)
Jul 27, 2022 0.4800 0.4800 0.4450 0.4750 158,246 -0.01(-1.04%)
Jul 26, 2022 0.4250 0.4800 0.4200 0.4800 194,710 +0.05(+12.94%)
Jul 25, 2022 0.4250 0.4300 0.4200 0.4250 84,790 -0.01(-1.16%)
Jul 22, 2022 0.4000 0.4300 0.4000 0.4300 50,762 +0.03(+8.86%)
Jul 21, 2022 0.4130 0.4130 0.3900 0.3950 84,285 -0.01(-3.66%)
Jul 20, 2022 0.4100 0.4300 0.4100 0.4100 223,456 +0.01(+2.50%)
Jul 19, 2022 0.3850 0.4000 0.3850 0.4000 96,587 +0.00(+0.00%)
Jul 18, 2022 0.4100 0.4100 0.3950 0.4000 21,806 +0.01(+2.56%)
Jul 15, 2022 0.3900 0.3900 0.3600 0.3900 108,705 +0.00(+0.00%)
Jul 14, 2022 0.4000 0.4000 0.3750 0.3900 83,302 -0.02(-3.70%)
Jul 13, 2022 0.4150 0.4400 0.4050 0.4050 127,116 +0.01(+1.25%)
Jul 12, 2022 0.4100 0.4500 0.3750 0.4000 222,523 +0.00(+0.00%)
Jul 11, 2022 0.4100 0.4100 0.3850 0.4000 97,953 +0.01(+2.56%)
Jul 08, 2022 0.3700 0.4000 0.3700 0.3900 117,145 +0.01(+1.30%)
Jul 07, 2022 0.4000 0.4000 0.3750 0.3850 411,643 -0.01(-1.28%)
Jul 06, 2022 0.4200 0.4200 0.3900 0.3900 503,081 -0.03(-8.24%)
Jul 05, 2022 0.4600 0.4600 0.3950 0.4250 219,990 -0.03(-5.56%)
Jul 04, 2022 0.4300 0.4500 0.4300 0.4500 118,444 +0.02(+4.65%)
Jun 30, 2022 0.4300 0 -0.03(-6.11%)
Jun 29, 2022 0.4700 0.4800 0.4580 0.4580 285,962 -0.01(-2.55%)
Jun 28, 2022 0.4850 0.4850 0.4700 0.4700 93,508 +0.00(+0.00%)
Jun 27, 2022 0.4700 0.4800 0.4700 0.4700 52,132 +0.00(+1.08%)
Jun 24, 2022 0.4850 0.4900 0.4650 0.4650 250,924 -0.01(-1.69%)
Jun 23, 2022 0.4850 0.5000 0.4700 0.4730 655,737 -0.01(-2.47%)
Jun 22, 2022 0.5000 0.5000 0.4850 0.4850 558,194 -0.01(-2.02%)
Jun 21, 2022 0.4950 0.5100 0.4950 0.4950 234,586 +0.01(+1.02%)
Jun 20, 2022 0.5200 0.5200 0.4850 0.4900 123,364 -0.01(-1.01%)
Jun 17, 2022 0.5400 0.5500 0.4950 0.4950 527,800 -0.05(-8.33%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 273,076 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5500 0.5300 0.5400 200,900 +0.01(+1.89%)
Jun 14, 2022 0.5400 0.5400 0.5200 0.5300 74,700 -0.01(-1.85%)
Jun 13, 2022 0.5200 0.5400 0.5100 0.5400 205,763 -0.02(-3.57%)
Jun 10, 2022 0.5200 0.5700 0.5000 0.5600 202,400 +0.04(+7.69%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5200 30,760 +0.01(+1.96%)
Jun 08, 2022 0.5300 0.5300 0.5100 0.5100 275,060 -0.04(-7.27%)
Jun 07, 2022 0.5200 0.5700 0.5200 0.5500 311,277 +0.03(+5.77%)
Jun 06, 2022 0.5000 0.5200 0.5000 0.5200 142,585 +0.02(+4.00%)
Jun 03, 2022 0.5100 0.5100 0.5000 0.5000 306,533 +0.00(+0.00%)
Jun 02, 2022 0.5100 0.5100 0.5000 0.5000 136,100 -0.01(-1.96%)
Jun 01, 2022 0.5000 0.5100 0.5000 0.5100 121,500 +0.01(+2.00%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 344,879 -0.01(-1.96%)
May 30, 2022 0.5000 0.5100 0.4950 0.5100 262,101 +0.02(+3.03%)
May 27, 2022 0.4850 0.4950 0.4850 0.4950 158,689 +0.01(+2.06%)
May 26, 2022 0.4850 0.5000 0.4800 0.4850 603,935 +0.02(+5.43%)
May 25, 2022 0.4400 0.5000 0.4400 0.4600 777,702 +0.03(+6.98%)
May 24, 2022 0.4400 0.4450 0.4300 0.4300 207,808 -0.01(-1.15%)
May 20, 2022 0.4350 0 -0.03(-5.43%)
May 19, 2022 0.4600 0.4650 0.4550 0.4600 109,500 +0.01(+1.10%)
May 18, 2022 0.4800 0.4800 0.4550 0.4550 494,123 -0.02(-4.21%)
May 17, 2022 0.4400 0.5000 0.4400 0.4750 354,056 +0.04(+10.47%)
May 16, 2022 0.4100 0.4400 0.4100 0.4300 131,699 +0.03(+8.86%)
May 13, 2022 0.4200 0.4200 0.3900 0.3950 172,049 -0.01(-3.66%)
May 12, 2022 0.4100 0.4100 0.3900 0.4100 350,748 +0.00(+0.00%)
May 11, 2022 0.4300 0.4400 0.4100 0.4100 130,210 -0.01(-2.38%)
May 10, 2022 0.4300 0.4600 0.4200 0.4200 359,259 -0.01(-2.33%)
May 09, 2022 0.4450 0.4700 0.4200 0.4300 158,759 -0.02(-4.44%)
May 06, 2022 0.4600 0.4600 0.4500 0.4500 58,015 -0.01(-2.17%)
May 05, 2022 0.4800 0.4800 0.4600 0.4600 47,400 -0.01(-2.13%)
May 04, 2022 0.4500 0.4750 0.4500 0.4700 186,514 +0.02(+4.44%)
May 03, 2022 0.4450 0.4650 0.4450 0.4500 156,773 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.