Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.230 -0.210 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.160 4.255 3.960 3.960 67,542 -0.09(-2.22%)
Jul 28, 2022 3.950 4.370 3.900 4.050 61,065 +0.19(+4.92%)
Jul 27, 2022 3.860 4.063 3.850 3.860 39,699 +0.00(+0.00%)
Jul 26, 2022 4.000 4.100 3.840 3.860 99,880 -0.10(-2.53%)
Jul 25, 2022 4.100 4.138 3.920 3.960 96,967 -0.09(-2.22%)
Jul 22, 2022 4.160 4.357 4.050 4.050 49,141 -0.03(-0.74%)
Jul 21, 2022 4.240 4.300 4.080 4.080 44,404 -0.15(-3.55%)
Jul 20, 2022 4.270 4.620 4.190 4.230 47,211 +0.02(+0.48%)
Jul 19, 2022 4.200 4.310 4.120 4.210 48,810 -0.01(-0.24%)
Jul 18, 2022 4.500 4.570 4.211 4.220 104,670 -0.02(-0.47%)
Jul 15, 2022 4.330 4.530 4.150 4.240 48,993 -0.02(-0.47%)
Jul 14, 2022 4.720 4.720 4.050 4.260 59,677 -0.27(-5.96%)
Jul 13, 2022 4.410 4.660 4.330 4.530 36,813 +0.12(+2.72%)
Jul 12, 2022 4.630 4.690 4.330 4.410 84,701 -0.12(-2.65%)
Jul 11, 2022 4.770 4.770 4.510 4.530 47,137 -0.12(-2.58%)
Jul 08, 2022 4.750 5.360 4.640 4.650 58,645 -0.14(-2.92%)
Jul 07, 2022 4.900 5.100 4.710 4.790 76,696 -0.06(-1.24%)
Jul 06, 2022 5.000 5.310 4.780 4.850 113,734 -0.14(-2.81%)
Jul 05, 2022 5.000 5.100 4.820 4.990 50,778 +0.13(+2.67%)
Jul 01, 2022 4.930 5.000 4.820 4.860 11,572 +0.06(+1.25%)
Jun 30, 2022 5.250 5.300 4.800 4.800 19,757 -0.45(-8.57%)
Jun 29, 2022 5.170 5.280 5.090 5.250 14,113 +0.13(+2.64%)
Jun 28, 2022 5.310 5.320 5.090 5.115 12,595 -0.25(-4.57%)
Jun 27, 2022 5.630 5.630 5.120 5.360 15,607 -0.01(-0.19%)
Jun 24, 2022 5.320 5.580 5.300 5.370 10,109 +0.05(+0.94%)
Jun 23, 2022 5.510 5.760 5.290 5.320 23,515 -0.18(-3.27%)
Jun 22, 2022 5.870 5.970 5.500 5.500 35,214 -0.40(-6.78%)
Jun 21, 2022 5.990 6.280 5.770 5.900 15,778 +0.00(+0.00%)
Jun 17, 2022 5.750 6.070 5.670 5.900 11,371 -0.04(-0.67%)
Jun 16, 2022 5.830 6.070 5.760 5.940 9,872 -0.15(-2.46%)
Jun 15, 2022 6.210 6.210 5.900 6.090 12,404 -0.04(-0.65%)
Jun 14, 2022 6.490 6.625 6.020 6.130 23,085 -0.31(-4.81%)
Jun 13, 2022 6.440 0 -0.35(-5.10%)
Jun 10, 2022 6.710 6.830 6.600 6.786 17,180 +0.07(+0.98%)
Jun 09, 2022 6.930 6.975 6.720 6.720 26,386 -0.12(-1.75%)
Jun 08, 2022 6.890 7.050 6.750 6.840 29,811 +0.04(+0.59%)
Jun 07, 2022 6.970 7.000 6.750 6.800 28,462 +0.00(+0.00%)
Jun 06, 2022 6.950 7.157 6.800 6.800 14,463 -0.11(-1.59%)
Jun 03, 2022 7.000 7.125 6.850 6.910 15,046 -0.05(-0.72%)
Jun 02, 2022 7.010 7.120 6.900 6.960 27,364 -0.06(-0.85%)
Jun 01, 2022 7.350 7.350 6.660 7.020 55,881 -0.28(-3.84%)
May 31, 2022 6.890 7.330 6.750 7.300 55,045 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.