Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.33	20.49	20.33	20.49	42,796	+0.14(+0.68%)
Jul 28, 2022	20.24	20.38	20.24	20.35	22,436	+0.16(+0.80%)
Jul 27, 2022	19.98	20.19	19.98	20.19	26,913	+0.22(+1.08%)
Jul 26, 2022	19.99	20.05	19.96	19.97	30,158	-0.06(-0.28%)
Jul 25, 2022	20.00	20.09	20.00	20.03	36,073	+0.00(+0.00%)
Jul 22, 2022	20.04	20.09	19.97	20.03	26,152	+0.07(+0.35%)
Jul 21, 2022	19.85	19.96	19.81	19.96	83,343	+0.17(+0.87%)
Jul 20, 2022	19.82	19.87	19.77	19.79	31,025	-0.00(-0.01%)
Jul 19, 2022	19.64	19.79	19.64	19.79	54,889	+0.25(+1.28%)
Jul 18, 2022	19.64	19.66	19.54	19.54	18,637	-0.04(-0.20%)
Jul 15, 2022	19.53	19.58	19.45	19.58	25,203	+0.15(+0.77%)
Jul 14, 2022	19.45	19.45	19.31	19.43	91,095	-0.14(-0.72%)
Jul 13, 2022	19.45	19.59	19.41	19.57	17,722	-0.05(-0.25%)
Jul 12, 2022	19.52	19.66	19.52	19.62	117,584	+0.04(+0.20%)
Jul 11, 2022	19.68	19.68	19.58	19.58	564,128	-0.12(-0.63%)
Jul 08, 2022	19.61	19.73	19.61	19.70	50,769	-0.05(-0.23%)
Jul 07, 2022	19.70	19.75	19.67	19.75	65,679	+0.21(+1.07%)
Jul 06, 2022	19.61	19.66	19.54	19.54	11,798	-0.14(-0.71%)
Jul 05, 2022	19.67	19.68	19.51	19.68	341,634	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.