Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

5.990 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 4.400 20 -0.20(-4.35%)
May 25, 2022 4.600 0 +0.31(+7.23%)
May 24, 2022 4.235 4.290 4.200 4.290 3,522 +0.22(+5.41%)
May 23, 2022 4.140 4.140 4.070 4.070 301 -0.22(-5.13%)
May 20, 2022 4.290 4.290 4.290 4.290 475 +0.08(+1.90%)
May 18, 2022 4.210 0 +0.03(+0.72%)
May 16, 2022 4.180 0 -0.01(-0.24%)
May 13, 2022 4.190 4.190 4.170 4.190 3,880 +0.09(+2.20%)
May 12, 2022 4.100 4.100 4.100 4.100 399 +0.15(+3.80%)
May 11, 2022 3.935 4.000 3.935 3.950 18,465 -0.14(-3.42%)
May 10, 2022 4.020 4.240 4.000 4.090 4,013 -0.41(-9.11%)
May 09, 2022 4.520 4.520 4.500 4.500 600 -0.56(-11.07%)
May 06, 2022 4.915 5.060 4.915 5.060 231 +0.01(+0.20%)
May 05, 2022 5.050 5.050 4.910 5.050 462 +0.55(+12.22%)
May 04, 2022 4.500 4.500 4.500 4.500 234,861 -0.60(-11.76%)
May 03, 2022 5.100 5.100 4.853 5.100 845 +0.10(+2.00%)
May 02, 2022 5.050 5.050 5.000 5.000 500 -0.05(-0.99%)
Apr 29, 2022 5.020 5.050 5.020 5.050 7,808 +0.01(+0.20%)
Apr 28, 2022 5.040 5.040 4.995 5.040 1,813 +0.02(+0.40%)
Apr 27, 2022 4.885 5.020 4.827 5.020 1,744 +0.24(+5.02%)
Apr 26, 2022 4.780 4.780 4.780 4.780 108 -0.22(-4.40%)
Apr 25, 2022 5.115 5.115 5.000 5.000 813 +0.10(+2.04%)
Apr 22, 2022 4.900 4.900 4.900 4.900 115,413 -0.10(-2.00%)
Apr 21, 2022 5.000 5.000 5.000 5.000 1,000 -0.12(-2.34%)
Apr 20, 2022 5.120 5.120 4.850 5.120 1,032 +0.04(+0.79%)
Apr 19, 2022 5.080 5.080 5.080 5.080 509 -0.04(-0.78%)
Apr 18, 2022 5.120 5.120 4.930 5.120 3,497 +0.04(+0.79%)
Apr 14, 2022 4.970 5.095 4.885 5.080 2,509 +0.16(+3.25%)
Apr 13, 2022 4.920 4.920 4.920 4.920 400 +0.17(+3.58%)
Apr 08, 2022 4.750 0 +0.35(+7.95%)
Apr 07, 2022 4.365 4.400 4.270 4.400 2,300 +0.00(+0.00%)
Apr 05, 2022 4.400 20 +0.15(+3.53%)
Apr 01, 2022 4.250 0 +0.42(+10.82%)
Mar 31, 2022 3.640 3.835 3.640 3.835 348 -0.02(-0.65%)
Mar 29, 2022 3.860 0 +0.00(+0.00%)
Mar 28, 2022 3.860 3.860 3.860 3.860 250 +0.01(+0.26%)
Mar 25, 2022 4.000 4.000 3.850 3.850 4,550 -0.00(-0.13%)
Mar 23, 2022 3.855 0 +0.33(+9.52%)
Mar 17, 2022 3.520 0 +0.07(+2.03%)
Mar 11, 2022 3.450 185,034 +0.21(+6.48%)
Mar 10, 2022 3.240 3.240 3.210 3.240 8,300 +0.02(+0.62%)
Mar 08, 2022 3.220 0 -0.26(-7.47%)
Mar 07, 2022 3.440 3.480 3.440 3.480 296 +0.19(+5.94%)
Mar 04, 2022 3.450 3.450 3.285 3.285 218 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.