Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.402 -0.588 (-8.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.923 6.923 6.402 6.402 314 -0.59(-8.42%)
Oct 17, 2024 6.970 6.990 6.280 6.990 3,100 -0.01(-0.14%)
Oct 16, 2024 7.000 7.000 7.000 7.000 154 -0.12(-1.69%)
Oct 15, 2024 7.120 7.120 7.120 7.120 229 +0.60(+9.20%)
Oct 14, 2024 6.310 6.520 6.310 6.520 402 +0.51(+8.58%)
Oct 11, 2024 5.820 6.140 5.820 6.005 4,890 +0.04(+0.76%)
Oct 10, 2024 5.960 5.960 5.960 5.960 110 +0.17(+2.98%)
Oct 09, 2024 5.700 5.900 5.700 5.787 1,911 -0.01(-0.22%)
Oct 07, 2024 5.800 0 +0.26(+4.75%)
Oct 04, 2024 5.537 5.537 5.537 5.537 100 -0.21(-3.70%)
Oct 03, 2024 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 27, 2024 5.750 0 -0.26(-4.33%)
Sep 25, 2024 6.010 0 +0.10(+1.69%)
Sep 23, 2024 5.910 0 +0.16(+2.78%)
Sep 19, 2024 5.750 0 -0.49(-7.85%)
Sep 13, 2024 6.240 0 +0.51(+8.90%)
Sep 11, 2024 5.730 0 -0.39(-6.37%)
Sep 10, 2024 6.250 6.327 6.000 6.120 2,914 +0.12(+2.00%)
Sep 09, 2024 5.952 6.250 5.910 6.000 4,745 +0.04(+0.67%)
Sep 06, 2024 5.525 5.960 5.450 5.960 12,765 +0.73(+13.96%)
Sep 05, 2024 5.420 5.590 5.130 5.230 7,789 -0.36(-6.50%)
Sep 04, 2024 5.535 5.600 5.510 5.593 3,618 +0.12(+2.16%)
Aug 30, 2024 5.475 25 -0.02(-0.27%)
Aug 28, 2024 5.490 0 -0.01(-0.18%)
Aug 27, 2024 5.500 5.575 5.500 5.500 1,092 -0.03(-0.59%)
Aug 26, 2024 5.640 5.640 5.500 5.532 5,000 +0.10(+1.89%)
Aug 23, 2024 5.110 5.640 5.110 5.430 4,733 -0.22(-3.89%)
Aug 22, 2024 5.646 5.690 5.400 5.650 8,098 +0.40(+7.62%)
Aug 21, 2024 5.138 5.250 5.138 5.250 8,621 +0.06(+1.16%)
Aug 20, 2024 4.900 5.194 4.900 5.190 3,375 +0.42(+8.81%)
Aug 19, 2024 4.770 4.770 4.770 4.770 500 -0.38(-7.38%)
Aug 16, 2024 5.200 5.200 5.150 5.150 870 -0.05(-0.96%)
Aug 15, 2024 5.300 5.350 5.025 5.200 11,133 -0.10(-1.89%)
Aug 14, 2024 5.300 5.300 5.300 5.300 510 +0.21(+4.13%)
Aug 13, 2024 5.090 5.090 5.090 5.090 205 -0.49(-8.70%)
Aug 12, 2024 5.370 5.575 5.370 5.575 200 -0.38(-6.46%)
Aug 09, 2024 5.960 5.960 5.960 5.960 190 +0.40(+7.19%)
Aug 05, 2024 5.560 0 +0.06(+1.09%)
Aug 02, 2024 5.730 5.730 5.500 5.500 1,301 -0.50(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.