Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.500 149 +0.08(+1.57%)
Apr 26, 2024 5.415 0 +0.33(+6.59%)
Apr 17, 2024 5.080 0 +0.00(+0.00%)
Apr 08, 2024 5.080 0 -0.56(-9.93%)
Apr 02, 2024 5.640 0 +0.14(+2.55%)
Mar 26, 2024 5.500 0 +0.00(+0.00%)
Mar 21, 2024 5.500 0 -0.18(-3.17%)
Mar 20, 2024 5.522 5.680 5.500 5.680 1,079 +0.00(+0.00%)
Mar 15, 2024 5.680 0 +0.18(+3.27%)
Mar 12, 2024 5.500 2 -0.02(-0.40%)
Mar 11, 2024 5.522 5.522 5.522 5.522 200 +0.04(+0.77%)
Mar 08, 2024 5.305 5.529 5.305 5.480 3,711 +0.48(+9.60%)
Mar 06, 2024 5.000 30 -0.08(-1.50%)
Mar 05, 2024 5.190 5.190 5.076 5.076 500 +0.09(+1.72%)
Mar 04, 2024 5.000 5.145 4.935 4.990 4,173 -0.21(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.