Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4100 0.4150 0.3900 0.3950 267,575 -0.01(-2.47%)
Feb 25, 2022 0.3800 0.4200 0.3900 0.4050 428,661 +0.03(+6.58%)
Feb 24, 2022 0.3900 0.4050 0.3700 0.3800 423,627 -0.02(-3.80%)
Feb 23, 2022 0.3750 0.4100 0.3700 0.3950 699,310 +0.02(+5.33%)
Feb 22, 2022 0.3700 0.3700 0.3500 0.3750 595,255 +0.02(+5.63%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 17, 2022 0.3450 0.3550 0.3450 0.3500 60,159 +0.01(+1.45%)
Feb 16, 2022 0.3550 0.3550 0.3450 0.3450 33,887 -0.01(-1.43%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 81,565 +0.00(+0.00%)
Feb 14, 2022 0.3650 0.3650 0.3450 0.3500 99,987 -0.01(-2.78%)
Feb 11, 2022 0.3300 0.3600 0.3250 0.3600 231,585 +0.03(+10.77%)
Feb 10, 2022 0.3300 0.3350 0.3250 0.3250 50,250 -0.01(-2.99%)
Feb 09, 2022 0.3350 0.3350 0.3300 0.3350 157,373 +0.00(+0.00%)
Feb 08, 2022 0.3350 0.3350 0.3250 0.3350 173,537 +0.00(+0.00%)
Feb 07, 2022 0.3350 0.3350 0.3300 0.3350 133,097 +0.01(+1.52%)
Feb 04, 2022 0.3500 0.3500 0.3250 0.3300 265,957 -0.02(-7.04%)
Feb 02, 2022 0.3550 0.3550 0.3450 0.3550 39,914 +0.01(+4.41%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 184,015 -0.01(-4.23%)
Jan 31, 2022 0.3550 0.3600 0.3500 0.3550 47,220 +0.01(+1.43%)
Jan 28, 2022 0.3550 0.3550 0.3400 0.3500 77,733 +0.01(+2.94%)
Jan 27, 2022 0.3550 0.3550 0.3400 0.3400 60,000 -0.01(-2.86%)
Jan 26, 2022 0.3600 0.3600 0.3500 0.3500 73,066 -0.02(-4.11%)
Jan 25, 2022 0.3500 0.3650 0.3450 0.3650 200,351 +0.02(+7.35%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3400 333,040 -0.02(-6.85%)
Jan 21, 2022 0.3700 0.3800 0.3600 0.3650 344,833 -0.01(-2.67%)
Jan 20, 2022 0.3650 0.3800 0.3600 0.3750 301,382 +0.01(+1.35%)
Jan 19, 2022 0.3600 0.3700 0.3600 0.3700 77,666 +0.02(+4.23%)
Jan 18, 2022 0.3550 0.3600 0.3550 0.3550 76,424 +0.01(+1.43%)
Jan 17, 2022 0.3450 0.3550 0.3450 0.3500 58,500 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3600 0.3500 0.3500 68,253 -0.01(-2.78%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3600 98,300 +0.00(+0.00%)
Jan 12, 2022 0.3450 0.3600 0.3450 0.3600 74,504 +0.01(+2.86%)
Jan 11, 2022 0.3400 0.3500 0.3350 0.3500 189,119 +0.01(+2.94%)
Jan 10, 2022 0.3400 0.3400 0.3400 0.3400 136,216 +0.01(+1.49%)
Jan 07, 2022 0.3450 0.3450 0.3350 0.3350 92,266 -0.01(-4.29%)
Jan 06, 2022 0.3500 0.3500 0.3400 0.3500 36,859 +0.01(+2.94%)
Jan 05, 2022 0.3500 0.3550 0.3400 0.3400 52,850 -0.01(-2.86%)
Jan 04, 2022 0.3550 0.3650 0.3450 0.3500 117,832 +0.00(+0.00%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3150 0.3450 0.3150 0.3350 98,719 +0.02(+6.35%)
Dec 29, 2021 0.3100 0.3150 0.3100 0.3150 115,898 +0.01(+1.61%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.2900 0.3100 0.2900 0.3100 651,398 +0.02(+5.08%)
Dec 22, 2021 0.3050 0.3050 0.2950 0.2950 138,240 +0.00(+0.00%)
Dec 21, 2021 0.2950 0.3000 0.2950 0.2950 75,918 +0.00(+0.00%)
Dec 20, 2021 0.3050 0.3100 0.2900 0.2950 1,939,456 -0.02(-4.84%)
Dec 17, 2021 0.3200 0.3200 0.3100 0.3100 39,500 -0.01(-3.13%)
Dec 16, 2021 0.3200 0.3200 0.3200 0.3200 48,497 +0.00(+0.00%)
Dec 15, 2021 0.3100 0.3250 0.3100 0.3200 452,395 +0.01(+3.23%)
Dec 14, 2021 0.3000 0.3100 0.3000 0.3100 245,500 +0.01(+3.33%)
Dec 13, 2021 0.2950 0.3000 0.2950 0.3000 361,666 +0.02(+5.26%)
Dec 10, 2021 0.2900 0.3000 0.2850 0.2850 231,968 +0.00(+1.79%)
Dec 09, 2021 0.2750 0.2800 0.2750 0.2800 65,500 -0.00(-1.75%)
Dec 08, 2021 0.2950 0.2950 0.2850 0.2850 13,610 -0.01(-3.39%)
Dec 07, 2021 0.3150 0.3150 0.2800 0.2950 173,300 -0.01(-1.67%)
Dec 06, 2021 0.3150 0.3150 0.3000 0.3000 61,364 -0.01(-3.23%)
Dec 03, 2021 0.3150 0.3200 0.3000 0.3100 325,600 -0.01(-1.59%)
Dec 02, 2021 0.3150 0.3200 0.3150 0.3150 62,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.