Skip to main content

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 355.36 1 -35.48(-9.08%)
Oct 27, 2022 390.84 390.84 390.84 390.84 104 +6.89(+1.79%)
Oct 19, 2022 383.95 2 -13.33(-3.36%)
Oct 10, 2022 397.28 4 -53.17(-11.80%)
Oct 06, 2022 450.45 6 -5.65(-1.24%)
Oct 05, 2022 447.07 456.10 447.07 456.10 233 +37.45(+8.95%)
Sep 22, 2022 418.65 14 -24.88(-5.61%)
Sep 21, 2022 442.98 443.53 442.98 443.53 234 +6.10(+1.39%)
Sep 20, 2022 467.06 467.06 434.73 437.43 1,425 -81.52(-15.71%)
Aug 09, 2022 518.95 3 -20.07(-3.72%)
Aug 05, 2022 539.02 0 -11.65(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.