Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.150 7.150 6.950 6.950 25,075 +0.07(+1.02%)
Jun 21, 2021 6.880 6.880 6.880 0 -0.02(-0.29%)
Jun 17, 2021 6.900 6.900 6.900 0 -0.20(-2.82%)
Jun 16, 2021 7.100 7.100 7.100 7.100 2,045 +0.10(+1.43%)
Jun 15, 2021 7.500 7.500 7.000 7.000 255 -0.71(-9.21%)
Jun 14, 2021 6.860 7.710 6.860 7.710 2,017 +0.83(+12.06%)
Jun 11, 2021 6.880 6.880 6.880 6.880 208 -0.22(-3.10%)
Jun 10, 2021 6.780 7.520 6.780 7.100 1,750 +0.31(+4.57%)
Jun 09, 2021 6.850 6.850 6.790 6.790 20,376 +0.00(+0.00%)
Jun 08, 2021 6.750 7.460 6.730 6.790 9,337 +0.04(+0.52%)
Jun 07, 2021 6.730 6.760 6.730 6.755 1,218 +0.17(+2.50%)
Jun 02, 2021 6.590 6.590 6.590 0 +0.41(+6.63%)
May 27, 2021 6.180 6.180 6.180 22 +0.06(+1.06%)
May 17, 2021 6.115 6.115 6.115 26 -0.21(-3.40%)
May 14, 2021 6.350 6.350 6.320 6.330 2,294 -0.17(-2.62%)
May 13, 2021 6.500 7.500 6.470 6.500 10,681 -0.28(-4.06%)
May 12, 2021 6.500 6.775 6.500 6.775 1,195 -0.77(-10.26%)
May 11, 2021 7.900 7.900 7.550 7.550 497 +0.60(+8.63%)
May 10, 2021 6.500 6.950 6.400 6.950 4,012 -0.25(-3.47%)
May 07, 2021 7.900 7.900 7.200 7.200 361 +0.22(+3.15%)
May 06, 2021 6.550 6.980 6.550 6.980 1,270 -7.67(-52.35%)
May 05, 2021 14.74 14.74 14.65 14.65 532 +0.68(+4.85%)
May 04, 2021 13.97 13.97 13.97 13.97 1,614 -0.76(-5.15%)
May 03, 2021 14.53 14.73 14.53 14.73 600 +2.07(+16.35%)
Apr 30, 2021 12.66 12.66 12.66 12.66 100 -1.01(-7.39%)
Apr 29, 2021 13.67 13.67 13.67 13.67 325 +1.65(+13.73%)
Apr 28, 2021 12.01 12.02 12.01 12.02 1,029 -1.88(-13.53%)
Apr 27, 2021 13.90 13.90 13.90 13.90 152 -0.27(-1.91%)
Apr 26, 2021 14.17 14.17 14.17 14.17 300 -0.03(-0.21%)
Apr 23, 2021 14.23 14.23 14.20 14.20 200 +0.20(+1.43%)
Apr 22, 2021 14.00 14.00 14.00 11 +0.00(+0.00%)
Apr 21, 2021 14.00 14.00 14.00 50 +0.00(+0.00%)
Apr 20, 2021 14.00 14.00 14.00 38 +0.00(+0.00%)
Apr 19, 2021 14.00 14.00 14.00 14.00 2,100 +0.14(+1.01%)
Apr 16, 2021 13.91 13.91 13.85 13.86 700 +0.39(+2.90%)
Apr 15, 2021 13.47 13.47 13.47 5 +0.00(+0.00%)
Apr 14, 2021 13.47 13.47 13.47 82 +0.00(+0.00%)
Apr 13, 2021 13.47 13.47 13.47 20 +0.00(+0.00%)
Apr 12, 2021 13.47 13.47 13.47 2 +0.00(+0.00%)
Apr 09, 2021 13.47 13.47 13.47 13.47 200 +0.00(+0.00%)
Apr 08, 2021 13.47 13.47 13.47 27 +0.00(+0.00%)
Apr 05, 2021 13.47 13.47 13.47 0 -0.72(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.