Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.750 2.780 2.750 2.750 5,664 -0.03(-1.08%)
Aug 30, 2021 2.780 2.830 2.750 2.780 13,921 -0.01(-0.36%)
Aug 27, 2021 2.720 2.790 2.670 2.790 5,591 +0.09(+3.33%)
Aug 26, 2021 2.660 2.850 2.630 2.700 22,977 +0.09(+3.45%)
Aug 25, 2021 2.520 2.610 2.500 2.610 13,095 +0.11(+4.40%)
Aug 24, 2021 2.550 2.550 2.500 2.500 8,173 -0.01(-0.40%)
Aug 23, 2021 2.420 2.530 2.420 2.510 14,995 +0.11(+4.58%)
Aug 20, 2021 2.350 2.400 2.340 2.400 13,372 +0.08(+3.45%)
Aug 19, 2021 2.420 2.420 2.190 2.320 22,757 -0.10(-4.13%)
Aug 18, 2021 2.420 2.430 2.390 2.420 28,538 -0.01(-0.41%)
Aug 17, 2021 2.490 2.500 2.400 2.430 16,156 -0.06(-2.41%)
Aug 16, 2021 2.600 2.600 2.480 2.490 16,657 -0.13(-4.96%)
Aug 13, 2021 2.700 2.730 2.600 2.620 10,236 -0.06(-2.24%)
Aug 12, 2021 2.450 2.720 2.450 2.680 28,959 +0.20(+8.06%)
Aug 11, 2021 2.470 2.500 2.420 2.480 23,511 +0.01(+0.40%)
Aug 10, 2021 2.520 2.520 2.400 2.470 29,749 -0.03(-1.20%)
Aug 09, 2021 2.550 2.590 2.480 2.500 39,162 -0.08(-3.10%)
Aug 06, 2021 2.600 2.600 2.550 2.580 10,617 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.600 2.600 15,272 -0.08(-2.99%)
Aug 04, 2021 2.770 2.770 2.630 2.680 26,753 -0.08(-2.90%)
Aug 03, 2021 2.940 2.940 2.700 2.760 50,508 -0.08(-2.82%)
Jul 30, 2021 2.840 2.840 2.840 0 -0.07(-2.41%)
Jul 29, 2021 2.970 3.000 2.910 2.910 11,424 -0.09(-3.00%)
Jul 28, 2021 2.980 3.000 2.980 3.000 4,087 +0.03(+1.01%)
Jul 27, 2021 2.900 2.970 2.840 2.970 20,318 +0.06(+2.06%)
Jul 26, 2021 2.900 2.930 2.850 2.910 9,226 -0.01(-0.34%)
Jul 23, 2021 2.930 2.930 2.920 2.920 911 +0.01(+0.34%)
Jul 22, 2021 2.880 2.930 2.880 2.910 1,515 +0.02(+0.69%)
Jul 21, 2021 2.900 2.900 2.750 2.890 45,448 -0.02(-0.69%)
Jul 20, 2021 2.910 2.980 2.850 2.910 12,978 +0.01(+0.34%)
Jul 19, 2021 3.000 3.000 2.840 2.900 19,952 -0.15(-4.92%)
Jul 16, 2021 3.150 3.290 3.050 3.050 42,370 -0.15(-4.69%)
Jul 15, 2021 3.270 3.300 3.200 3.200 21,448 -0.16(-4.76%)
Jul 14, 2021 3.380 3.430 3.290 3.360 38,588 +0.03(+0.90%)
Jul 13, 2021 3.050 3.390 3.050 3.330 95,924 +0.28(+9.18%)
Jul 12, 2021 3.000 3.050 2.990 3.050 24,174 +0.02(+0.66%)
Jul 09, 2021 2.820 3.070 2.820 3.030 30,427 +0.22(+7.83%)
Jul 08, 2021 2.750 2.810 2.730 2.810 15,808 +0.04(+1.44%)
Jul 07, 2021 2.730 2.770 2.690 2.770 12,579 +0.04(+1.47%)
Jul 06, 2021 2.580 2.850 2.580 2.730 60,959 +0.18(+7.06%)
Jul 05, 2021 2.500 2.580 2.500 2.550 12,677 +0.07(+2.82%)
Jul 02, 2021 2.550 2.620 2.450 2.480 60,721 -0.03(-1.20%)
Jun 30, 2021 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 29, 2021 2.570 2.610 2.500 2.520 15,184 -0.02(-0.79%)
Jun 28, 2021 2.590 2.610 2.500 2.540 16,114 +0.00(+0.00%)
Jun 25, 2021 2.670 2.670 2.510 2.540 28,294 -0.11(-4.15%)
Jun 24, 2021 2.730 2.830 2.640 2.650 18,283 -0.04(-1.49%)
Jun 23, 2021 2.710 2.730 2.680 2.690 8,117 +0.00(+0.00%)
Jun 22, 2021 2.780 2.780 2.630 2.690 31,605 -0.04(-1.47%)
Jun 21, 2021 2.680 2.830 2.680 2.730 38,378 +0.06(+2.25%)
Jun 18, 2021 2.780 2.780 2.630 2.670 12,514 +0.04(+1.52%)
Jun 17, 2021 2.630 2.710 2.620 2.630 28,471 -0.05(-1.87%)
Jun 16, 2021 2.630 2.680 2.610 2.680 15,635 +0.04(+1.52%)
Jun 15, 2021 2.660 2.660 2.610 2.640 18,031 +0.02(+0.76%)
Jun 14, 2021 2.600 2.640 2.570 2.620 30,375 -0.02(-0.76%)
Jun 11, 2021 2.630 2.640 2.630 2.640 2,190 +0.02(+0.76%)
Jun 10, 2021 2.650 2.660 2.610 2.620 6,236 -0.03(-1.13%)
Jun 09, 2021 2.650 2.650 2.600 2.650 6,400 +0.02(+0.76%)
Jun 08, 2021 2.720 2.720 2.600 2.630 12,767 +0.00(+0.00%)
Jun 07, 2021 2.730 2.760 2.630 2.630 14,875 -0.04(-1.50%)
Jun 04, 2021 2.710 2.720 2.650 2.670 41,868 -0.04(-1.48%)
Jun 03, 2021 273.00 2.880 2.670 2.710 1,488,000 -0.02(-0.73%)
Jun 02, 2021 2.810 2.810 2.650 2.730 61,830 -0.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.