Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ord (TSV:ARU)

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.2100 0.2200 0.2050 0.2150 31,230 +0.01(+7.50%)
Mar 13, 2026 0.2000 0.2000 0.1950 0.2000 16,700 -0.00(-2.44%)
Mar 12, 2026 0.2100 0.2150 0.1950 0.2050 32,037 -0.01(-2.38%)
Mar 11, 2026 0.2050 0.2100 0.2000 0.2100 17,825 +0.01(+2.44%)
Mar 10, 2026 0.1850 0.2200 0.1850 0.2050 28,400 +0.02(+10.81%)
Mar 09, 2026 0.2400 0.2400 0.1850 0.1850 91,110 -0.02(-7.50%)
Mar 06, 2026 0.1950 0.2000 0.1950 0.2000 11,001 +0.01(+2.56%)
Mar 05, 2026 0.1950 0.2000 0.1950 0.1950 14,600 +0.00(+0.00%)
Mar 04, 2026 0.1950 0.2000 0.1950 0.1950 12,550 +0.01(+2.63%)
Mar 03, 2026 0.2450 0.2450 0.1900 0.1900 84,693 -0.03(-13.64%)
Mar 02, 2026 0.2100 0.2450 0.2100 0.2200 50,966 +0.02(+7.32%)
Feb 27, 2026 0.2000 0.2150 0.2000 0.2050 12,205 +0.00(+2.50%)
Feb 26, 2026 0.1800 0.2500 0.1650 0.2000 383,645 +0.03(+17.65%)
Feb 25, 2026 0.1700 0.1700 0.1700 0.1700 8,296 +0.00(+0.00%)
Feb 24, 2026 0.1600 0.1700 0.1600 0.1700 10,000 +0.01(+6.25%)
Feb 23, 2026 0.1750 0.1800 0.1600 0.1600 90,573 -0.01(-5.88%)
Feb 20, 2026 0.1650 0.1700 0.1650 0.1700 17,154 +0.01(+3.03%)
Feb 19, 2026 0.1550 0.1650 0.1550 0.1650 36,500 +0.02(+10.00%)
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 10,910 -0.01(-3.23%)
Feb 17, 2026 0.1600 0.1600 0.1550 0.1550 4,924 -0.01(-3.13%)
Feb 13, 2026 0.1600 0 -0.01(-3.03%)
Feb 12, 2026 0.1550 0.1750 0.1550 0.1650 28,500 +0.02(+10.00%)
Feb 11, 2026 0.1550 0.1650 0.1500 0.1500 40,600 -0.01(-3.23%)
Feb 10, 2026 0.1550 0.1550 0.1450 0.1550 101,039 +0.00(+0.00%)
Feb 09, 2026 0.1600 0.1600 0.1500 0.1550 60,000 +0.00(+0.00%)
Feb 06, 2026 0.1550 0.1600 0.1550 0.1550 155,000 -0.01(-3.13%)
Feb 05, 2026 0.1750 0.1750 0.1600 0.1600 126,591 -0.02(-11.11%)
Feb 04, 2026 0.1850 0.1850 0.1800 0.1800 4,044 -0.01(-2.70%)
Feb 03, 2026 0.1800 0.1850 0.1800 0.1850 6,000 +0.01(+2.78%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Jan 30, 2026 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jan 29, 2026 0.1950 0.1950 0.1900 0.1900 16,362 +0.00(+0.00%)
Jan 28, 2026 0.2000 0.2050 0.1900 0.1900 54,204 -0.01(-2.56%)
Jan 27, 2026 0.1900 0.1950 0.1900 0.1950 15,125 +0.01(+2.63%)
Jan 26, 2026 0.1950 0.2100 0.1900 0.1900 161,963 +0.00(+0.00%)
Jan 23, 2026 0.2100 0.2100 0.1800 0.1900 175,504 -0.02(-9.52%)
Jan 22, 2026 0.1850 0.2150 0.1850 0.2100 55,914 +0.02(+13.51%)
Jan 21, 2026 0.1850 0.1900 0.1850 0.1850 116,040 +0.00(+0.00%)
Jan 20, 2026 0.1900 0.1900 0.1850 0.1850 115,100 -0.01(-2.63%)
Jan 19, 2026 0.1950 0.1950 0.1900 0.1900 20,022 +0.00(+0.00%)
Jan 16, 2026 0.1900 0.1900 0.1900 0.1900 27,636 +0.01(+2.70%)
Jan 15, 2026 0.1900 0.1900 0.1850 0.1850 34,381 +0.00(+0.00%)
Jan 14, 2026 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jan 13, 2026 0.1850 0.1900 0.1800 0.1850 62,489 +0.00(+0.00%)
Jan 12, 2026 0.1650 0.1900 0.1650 0.1850 54,578 +0.01(+8.82%)
Jan 09, 2026 0.1850 0.1850 0.1650 0.1700 71,696 -0.01(-8.11%)
Jan 08, 2026 0.1950 0.2150 0.1850 0.1850 50,376 -0.01(-2.63%)
Jan 07, 2026 0.2300 0.2300 0.1900 0.1900 94,435 -0.04(-15.56%)
Jan 06, 2026 0.1900 0.2300 0.1900 0.2250 63,771 +0.04(+21.62%)
Jan 05, 2026 0.1800 0.1850 0.1800 0.1850 8,740 +0.01(+8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.