Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV:ARU)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2500 0.2700 0.2400 0.2700 28,529 +0.02(+5.88%)
May 07, 2025 0.2600 0.2700 0.2450 0.2550 103,201 -0.01(-1.92%)
May 06, 2025 0.2550 0.2850 0.2400 0.2600 61,857 +0.02(+8.33%)
May 05, 2025 0.3000 0.3000 0.2400 0.2400 65,779 -0.03(-11.11%)
May 02, 2025 0.2600 0.2900 0.2600 0.2700 11,238 +0.01(+3.85%)
Apr 30, 2025 0.2600 78 +0.01(+1.96%)
Apr 29, 2025 0.2500 0.2600 0.2500 0.2550 23,666 +0.00(+0.00%)
Apr 28, 2025 0.2450 0.2550 0.2450 0.2550 37,132 +0.02(+6.25%)
Apr 25, 2025 0.2750 0.2750 0.2400 0.2400 69,530 -0.04(-12.73%)
Apr 24, 2025 0.2650 0.2750 0.2650 0.2750 12,734 +0.02(+5.77%)
Apr 23, 2025 0.2700 0.2700 0.2600 0.2600 28,180 -0.01(-3.70%)
Apr 22, 2025 0.2800 0.3000 0.2700 0.2700 157,455 -0.01(-3.57%)
Apr 21, 2025 0.2900 0.2900 0.2800 0.2800 18,500 +0.01(+3.70%)
Apr 17, 2025 0.2700 0 -0.01(-3.57%)
Apr 16, 2025 0.3400 0.3400 0.2800 0.2800 80,288 -0.06(-17.65%)
Apr 15, 2025 0.3300 0.3500 0.3300 0.3400 18,926 +0.02(+6.25%)
Apr 14, 2025 0.2900 0.3200 0.2900 0.3200 26,930 +0.04(+14.29%)
Apr 11, 2025 0.2400 0.2900 0.2350 0.2800 41,652 +0.05(+21.74%)
Apr 10, 2025 0.2700 0.2700 0.2300 0.2300 45,459 -0.04(-13.21%)
Apr 09, 2025 0.2900 0.2950 0.2400 0.2650 72,886 -0.02(-8.62%)
Apr 08, 2025 0.3000 0.3000 0.2900 0.2900 17,451 +0.01(+3.57%)
Apr 07, 2025 0.2750 0.2800 0.2750 0.2800 3,336 +0.01(+3.70%)
Apr 04, 2025 0.3000 0.3000 0.2700 0.2700 16,054 -0.04(-12.90%)
Apr 03, 2025 0.3300 0.3300 0.3000 0.3100 26,374 -0.03(-8.82%)
Apr 02, 2025 0.3400 0.3400 0.3100 0.3400 7,670 +0.00(+0.00%)
Apr 01, 2025 0.3250 0.3400 0.3200 0.3400 13,768 +0.02(+6.25%)
Mar 31, 2025 0.3600 0.3600 0.3100 0.3200 71,977 -0.03(-8.57%)
Mar 28, 2025 0.3800 0.4000 0.3500 0.3500 124,145 -0.03(-7.89%)
Mar 27, 2025 0.3950 0.3950 0.3700 0.3800 43,649 +0.00(+0.00%)
Mar 26, 2025 0.3650 0.3800 0.3650 0.3800 7,156 +0.02(+5.56%)
Mar 25, 2025 0.3600 0.3600 0.3450 0.3600 6,885 +0.00(+0.00%)
Mar 24, 2025 0.3700 0.3700 0.3600 0.3600 22,039 +0.00(+0.00%)
Mar 21, 2025 0.3800 0.3850 0.3600 0.3600 121,558 -0.02(-5.26%)
Mar 20, 2025 0.3550 0.3800 0.3550 0.3800 16,253 +0.02(+5.56%)
Mar 19, 2025 0.3700 0.3780 0.3600 0.3600 31,492 +0.00(+0.00%)
Mar 18, 2025 0.3800 0.3900 0.3600 0.3600 19,950 +0.00(+0.00%)
Mar 17, 2025 0.3600 0.3700 0.3600 0.3600 40,188 +0.02(+4.35%)
Mar 14, 2025 0.3500 0.3900 0.3400 0.3450 173,749 -0.04(-9.21%)
Mar 13, 2025 0.4200 0.4200 0.3600 0.3800 205,356 -0.04(-9.52%)
Mar 12, 2025 0.4250 0.4300 0.4200 0.4200 9,700 -0.01(-2.33%)
Mar 11, 2025 0.4700 0.4700 0.4200 0.4300 60,774 -0.04(-8.51%)
Mar 10, 2025 0.5000 0.5000 0.4600 0.4700 25,419 -0.03(-6.00%)
Mar 07, 2025 0.5300 0.5300 0.4800 0.5000 25,478 -0.02(-3.85%)
Mar 06, 2025 0.4700 0.5400 0.4700 0.5200 15,870 +0.06(+13.04%)
Mar 05, 2025 0.4100 0.4600 0.4100 0.4600 16,055 +0.05(+12.20%)
Mar 04, 2025 0.4000 0.4100 0.3700 0.4100 28,094 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.