Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 697.76 697.76 697.76 16 +22.51(+3.33%)
Jul 09, 2021 675.25 675.25 675.25 12 +17.75(+2.70%)
Jul 01, 2021 657.50 657.50 657.50 32 +17.50(+2.73%)
Jun 28, 2021 640.00 640.00 640.00 32 +60.40(+10.42%)
Jun 07, 2021 579.60 579.60 579.60 22 -17.10(-2.87%)
May 21, 2021 596.70 596.70 596.70 83 +5.80(+0.98%)
May 18, 2021 590.90 590.90 590.90 20 -40.95(-6.48%)
May 05, 2021 631.85 631.85 631.85 14 +0.00(+0.00%)
May 04, 2021 631.85 631.85 631.85 87 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.