Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 722.91 722.91 722.91 8 -27.25(-3.63%)
Nov 29, 2021 750.16 750.16 750.16 8 -19.73(-2.56%)
Nov 18, 2021 769.89 769.89 769.89 20 +16.94(+2.25%)
Nov 12, 2021 752.95 752.95 752.95 67 +32.60(+4.53%)
Nov 05, 2021 720.35 720.35 720.35 13 -64.05(-8.17%)
Nov 04, 2021 772.84 784.40 772.84 784.40 516 +54.54(+7.47%)
Oct 18, 2021 729.86 729.86 729.86 11 -8.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.