Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 5.810 5.810 5.810 0 -0.56(-8.79%)
Nov 19, 2021 6.370 6.370 6.370 25 -0.13(-2.00%)
Nov 18, 2021 6.500 6.500 6.500 6.500 225 +0.03(+0.46%)
Nov 16, 2021 6.470 6.470 6.470 40 -0.13(-1.97%)
Nov 12, 2021 6.600 6.600 6.600 50 -0.20(-2.94%)
Nov 09, 2021 6.800 6.800 6.800 6.800 165 +0.04(+0.59%)
Nov 08, 2021 6.750 6.760 6.750 6.760 5,150 +0.08(+1.20%)
Nov 04, 2021 6.680 6.680 6.680 0 +0.01(+0.16%)
Nov 02, 2021 6.669 6.669 6.669 73 -0.00(-0.01%)
Oct 29, 2021 6.670 6.670 6.670 56 -0.43(-6.08%)
Oct 25, 2021 7.101 7.101 7.101 10 +0.50(+7.60%)
Oct 22, 2021 6.800 6.970 6.600 6.600 731 -0.38(-5.44%)
Oct 20, 2021 6.980 6.980 6.980 80 +0.00(+0.00%)
Oct 19, 2021 7.000 7.000 6.980 6.980 2,150 -0.44(-5.93%)
Oct 15, 2021 7.420 7.420 7.420 218 +0.02(+0.27%)
Oct 14, 2021 7.300 7.400 7.110 7.400 10,200 +0.42(+6.04%)
Oct 11, 2021 6.979 6.979 6.979 0 +0.09(+1.28%)
Oct 05, 2021 6.890 6.890 6.890 0 +0.00(+0.00%)
Oct 04, 2021 6.992 6.992 6.890 6.890 540 -0.61(-8.13%)
Oct 01, 2021 7.500 7.500 7.500 7.500 156 +0.35(+4.90%)
Sep 30, 2021 7.200 7.200 7.150 7.150 3,390 -0.35(-4.67%)
Sep 29, 2021 7.500 7.500 7.500 7.500 100 -0.27(-3.47%)
Sep 24, 2021 7.770 7.770 7.770 50 +0.23(+3.05%)
Sep 22, 2021 7.540 7.540 7.540 0 +0.17(+2.31%)
Sep 21, 2021 7.410 7.410 7.370 7.370 4,915 -0.04(-0.54%)
Sep 17, 2021 7.410 7.410 7.410 148 -0.09(-1.20%)
Sep 16, 2021 7.470 7.500 7.450 7.500 12,300 +0.02(+0.27%)
Sep 15, 2021 7.480 7.480 7.480 7.480 164 +0.03(+0.40%)
Sep 14, 2021 7.430 7.450 7.430 7.450 2,737 +0.05(+0.68%)
Sep 13, 2021 7.345 7.400 7.345 7.400 750 +0.13(+1.79%)
Sep 09, 2021 7.270 7.270 7.270 40 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.