Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2950	0.2950	0.2750	0.2750	54,000	-0.02(-8.33%)
May 28, 2021	0.3050	0.3050	0.2950	0.3000	9,180	+0.01(+3.45%)
May 27, 2021	0.2950	0.2950	0.2750	0.2900	50,554	+0.00(+0.00%)
May 26, 2021	0.3000	0.3000	0.2700	0.2900	44,430	-0.02(-4.92%)
May 25, 2021	0.3150	0.3250	0.3000	0.3050	50,546	+0.01(+1.67%)
May 21, 2021		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
May 20, 2021	0.3400	0.3400	0.3300	0.3350	8,051	-0.01(-2.90%)
May 19, 2021	0.3500	0.3500	0.3200	0.3450	56,113	+0.00(+0.00%)
May 18, 2021	0.3550	0.3550	0.3400	0.3450	19,200	-0.01(-2.82%)
May 17, 2021	0.3500	0.3550	0.3450	0.3550	23,064	-0.01(-1.39%)
May 14, 2021	0.3600	0.3600	0.3600	0.3600	3,400	+0.00(+0.00%)
May 13, 2021	0.3700	0.3700	0.3600	0.3600	3,500	+0.00(+0.00%)
May 12, 2021	0.3750	0.3750	0.3600	0.3600	16,031	+0.00(+0.00%)
May 11, 2021	0.3700	0.3700	0.3400	0.3600	24,500	-0.02(-5.26%)
May 10, 2021	0.4000	0.4050	0.3800	0.3800	25,635	+0.00(+0.00%)
May 07, 2021	0.3950	0.3950	0.3800	0.3800	57,400	+0.01(+2.70%)
May 06, 2021	0.3700	0.3700	0.3600	0.3700	21,520	+0.02(+5.71%)
May 05, 2021	0.3450	0.3600	0.3450	0.3500	17,748	+0.01(+2.94%)
May 04, 2021	0.3500	0.3500	0.3200	0.3400	32,025	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.