Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.600	6.700	6.350	6.671	211,300	-0.22(-3.17%)
Feb 25, 2021	6.790	6.900	6.600	6.890	59,418	-0.05(-0.72%)
Feb 24, 2021	6.659	6.980	6.590	6.940	85,756	+0.14(+2.06%)
Feb 23, 2021	7.040	7.040	6.706	6.800	91,103	-0.24(-3.41%)
Feb 22, 2021	6.600	7.060	6.600	7.040	94,316	+0.19(+2.77%)
Feb 19, 2021	6.800	6.920	6.650	6.850	38,200	+0.14(+2.09%)
Feb 18, 2021	6.790	6.920	6.690	6.710	95,533	-0.21(-3.03%)
Feb 17, 2021	6.946	7.250	6.781	6.920	153,282	-0.11(-1.56%)
Feb 16, 2021	7.097	7.440	7.030	7.030	70,158	-0.09(-1.26%)
Feb 12, 2021	7.200	7.650	7.010	7.120	151,400	-0.11(-1.52%)
Feb 11, 2021	7.700	7.740	7.200	7.230	78,785	-0.44(-5.74%)
Feb 10, 2021	7.314	7.700	7.260	7.670	49,663	+0.49(+6.75%)
Feb 09, 2021	7.340	7.500	7.139	7.185	116,352	-0.16(-2.18%)
Feb 08, 2021	7.250	7.500	7.150	7.345	93,229	+0.17(+2.41%)
Feb 05, 2021	7.283	7.283	7.080	7.173	78,100	+0.07(+1.02%)
Feb 04, 2021	7.268	7.268	6.900	7.100	141,422	-0.31(-4.18%)
Feb 03, 2021	7.451	7.500	7.330	7.410	42,456	+0.05(+0.68%)
Feb 02, 2021	7.510	7.740	7.320	7.360	146,979	-0.25(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.