Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.899 9.130 8.841 9.100 116,705 +0.25(+2.82%)
Dec 30, 2021 8.900 8.920 8.730 8.850 53,203 +0.08(+0.91%)
Dec 29, 2021 8.690 8.950 8.610 8.770 117,710 -0.33(-3.63%)
Dec 28, 2021 8.980 9.180 8.730 9.100 62,496 +0.12(+1.34%)
Dec 27, 2021 8.820 9.081 8.650 8.980 51,963 +0.16(+1.81%)
Dec 23, 2021 9.100 9.100 8.700 8.820 32,690 +0.13(+1.50%)
Dec 22, 2021 8.010 8.690 8.010 8.690 49,285 +0.27(+3.16%)
Dec 21, 2021 8.350 8.440 8.300 8.424 44,173 +0.13(+1.57%)
Dec 20, 2021 8.505 8.505 8.220 8.294 98,331 -0.31(-3.56%)
Dec 17, 2021 8.650 9.030 8.461 8.600 148,802 +0.08(+0.89%)
Dec 16, 2021 8.480 8.564 8.405 8.524 108,429 +0.39(+4.85%)
Dec 15, 2021 8.250 8.300 7.958 8.130 160,657 -0.16(-1.93%)
Dec 14, 2021 8.410 8.500 8.260 8.290 101,117 -0.28(-3.27%)
Dec 13, 2021 8.580 8.722 8.480 8.570 30,923 -0.01(-0.09%)
Dec 10, 2021 8.550 8.750 8.460 8.578 93,916 +0.11(+1.27%)
Dec 09, 2021 8.677 8.700 8.440 8.470 123,185 -0.28(-3.20%)
Dec 08, 2021 8.776 8.860 8.650 8.750 82,628 -0.10(-1.13%)
Dec 07, 2021 8.740 9.003 8.660 8.850 99,142 +0.20(+2.31%)
Dec 06, 2021 8.800 8.931 8.650 8.650 61,830 -0.19(-2.15%)
Dec 03, 2021 8.931 8.980 8.650 8.840 102,630 -0.12(-1.29%)
Dec 02, 2021 9.361 9.940 8.899 8.956 144,975 -0.52(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.