Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.15 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.90	24.00	23.90	23.98	24,679	+0.06(+0.25%)
May 27, 2021	23.95	23.96	23.90	23.92	29,717	-0.02(-0.08%)
May 26, 2021	23.90	23.96	23.90	23.94	25,696	-0.01(-0.04%)
May 25, 2021	23.89	23.97	23.89	23.95	15,986	+0.02(+0.08%)
May 24, 2021	23.93	23.93	23.88	23.93	24,458	+0.08(+0.34%)
May 21, 2021	23.93	23.93	23.82	23.85	28,858	+0.01(+0.04%)
May 20, 2021	23.80	23.84	23.73	23.84	55,333	+0.14(+0.59%)
May 19, 2021	23.69	23.75	23.64	23.70	18,116	-0.05(-0.21%)
May 18, 2021	23.72	23.83	23.72	23.75	41,064	-0.03(-0.14%)
May 17, 2021	23.75	23.80	23.75	23.78	8,558	-0.01(-0.02%)
May 14, 2021	23.61	23.80	23.61	23.79	29,900	+0.16(+0.68%)
May 13, 2021	23.50	23.69	23.50	23.63	22,854	+0.07(+0.30%)
May 12, 2021	23.80	23.80	23.53	23.56	29,059	-0.25(-1.05%)
May 11, 2021	23.75	23.84	23.65	23.81	24,604	-0.13(-0.54%)
May 10, 2021	24.11	24.11	23.90	23.94	95,063	-0.06(-0.26%)
May 07, 2021	23.87	24.05	23.87	24.00	17,326	+0.09(+0.38%)
May 06, 2021	23.84	23.93	23.83	23.91	346,756	+0.10(+0.42%)
May 05, 2021	23.79	23.86	23.71	23.81	21,630	+0.06(+0.25%)
May 04, 2021	23.75	23.81	23.73	23.75	17,164	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.