Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0455 0.0496 0.0434 0.0494 231,286 +0.00(+8.57%)
Jun 29, 2021 0.0490 0.0506 0.0450 0.0455 294,621 -0.00(-1.09%)
Jun 28, 2021 0.0538 0.0538 0.0450 0.0460 264,966 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0458 0.0460 224,734 -0.00(-7.07%)
Jun 24, 2021 0.0539 0.0539 0.0482 0.0495 542,310 -0.00(-8.16%)
Jun 23, 2021 0.0541 0.0580 0.0479 0.0539 266,410 +0.01(+15.42%)
Jun 22, 2021 0.0500 0.0555 0.0400 0.0467 383,957 +0.00(+2.41%)
Jun 21, 2021 0.0501 0.0900 0.0400 0.0456 953,439 -0.01(-12.98%)
Jun 18, 2021 0.0550 0.0580 0.0482 0.0524 747,698 -0.00(-0.19%)
Jun 17, 2021 0.0540 0.0647 0.0520 0.0525 499,078 -0.01(-9.64%)
Jun 16, 2021 0.0640 0.0640 0.0580 0.0581 130,522 -0.00(-6.29%)
Jun 15, 2021 0.0850 0.0850 0.0563 0.0620 628,642 -0.01(-7.46%)
Jun 14, 2021 0.0700 0.0720 0.0651 0.0670 629,433 -0.00(-0.74%)
Jun 11, 2021 0.0717 0.0717 0.0675 0.0675 362,193 -0.00(-3.57%)
Jun 10, 2021 0.0701 0.0760 0.0700 0.0700 484,563 -0.00(-6.29%)
Jun 09, 2021 0.0700 0.0747 0.0700 0.0747 333,907 +0.00(+6.71%)
Jun 08, 2021 0.0725 0.0844 0.0680 0.0700 475,023 -0.00(-6.04%)
Jun 07, 2021 0.0799 0.0900 0.0725 0.0745 114,863 -0.00(-0.13%)
Jun 04, 2021 0.0750 0.0803 0.0725 0.0746 364,910 -0.00(-0.53%)
Jun 03, 2021 0.0800 0.0800 0.0725 0.0750 264,993 -0.00(-3.85%)
Jun 02, 2021 0.0980 0.0980 0.0720 0.0780 777,430 -0.01(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.