Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.1020	0.1020	0.1020	10	-0.01(-7.86%)
Jun 25, 2021	0.1085	0.1107	0.1011	0.1107	22,710	+0.00(+2.41%)
Jun 24, 2021	0.1081	0.1081	0.1081	0.1081	20,000	-0.01(-5.51%)
Jun 23, 2021	0.1250	0.1250	0.1095	0.1144	15,100	+0.01(+4.86%)
Jun 22, 2021	0.1091	0.1091	0.1091	0.1091	167	-0.01(-6.91%)
Jun 17, 2021		0.1172	0.1172	0.1172	0	+0.01(+7.62%)
Jun 16, 2021	0.1129	0.1155	0.1088	0.1089	34,500	-0.00(-4.31%)
Jun 14, 2021		0.1138	0.1138	0.1138	0	+0.01(+4.79%)
Jun 10, 2021		0.1086	0.1086	0.1086	0	-0.00(-1.45%)
Jun 09, 2021	0.1183	0.1183	0.1101	0.1102	29,200	+0.01(+5.45%)
Jun 07, 2021		0.1045	0.1045	0.1045	0	-0.01(-4.91%)
Jun 04, 2021	0.1088	0.1099	0.0984	0.1099	26,000	+0.00(+0.00%)
Jun 03, 2021	0.1099	0.1099	0.1099	0.1099	200	+0.01(+6.39%)
Jun 02, 2021	0.0970	0.1135	0.0970	0.1033	312,752	-0.01(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.