Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0888 0.0888 0.0888 0 +0.01(+15.78%)
Mar 30, 2021 0.0767 0.0767 0.0767 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0881 0.0881 0.0767 0.0767 3,260 -0.01(-9.45%)
Mar 26, 2021 0.0763 0.0848 0.0763 0.0847 12,500 +0.01(+6.27%)
Mar 25, 2021 0.0837 0.0837 0.0788 0.0797 11,979 -0.00(-5.57%)
Mar 24, 2021 0.0837 0.0881 0.0837 0.0844 6,075 +0.00(+1.08%)
Mar 23, 2021 0.0836 0.0836 0.0835 0.0835 15,065 -0.01(-9.04%)
Mar 22, 2021 0.0835 0.0918 0.0835 0.0918 6,000 +0.01(+9.29%)
Mar 19, 2021 0.0958 0.0958 0.0840 0.0840 238,200 -0.01(-12.50%)
Mar 18, 2021 0.0940 0.0960 0.0900 0.0960 7,624 +0.01(+12.94%)
Mar 17, 2021 0.0955 0.0968 0.0850 0.0850 270,360 -0.01(-8.50%)
Mar 15, 2021 0.0929 0.0929 0.0929 0 -0.00(-3.43%)
Mar 12, 2021 0.0970 0.0970 0.0877 0.0962 501,800 -0.00(-0.41%)
Mar 11, 2021 0.1022 0.1022 0.0966 0.0966 6,090 -0.00(-0.51%)
Mar 10, 2021 0.0889 0.1009 0.0859 0.0971 11,081 +0.01(+5.77%)
Mar 09, 2021 0.0897 0.0921 0.0825 0.0918 19,502 +0.00(+2.46%)
Mar 08, 2021 0.0896 0.0896 0.0896 0.0896 645 -0.00(-2.50%)
Mar 05, 2021 0.0801 0.0919 0.0801 0.0919 30,600 +0.01(+10.72%)
Mar 03, 2021 0.0830 0.0830 0.0830 0 -0.01(-13.54%)
Mar 02, 2021 0.0890 0.0960 0.0890 0.0960 13,435 +0.01(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.