Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0880	0.0890	0.0808	0.0808	49,200	-0.01(-8.18%)
Feb 25, 2021	0.0950	0.0971	0.0880	0.0880	29,626	+0.00(+0.00%)
Feb 24, 2021	0.0890	0.0890	0.0880	0.0880	8,175	-0.00(-5.17%)
Feb 23, 2021	0.0984	0.0984	0.0860	0.0928	389,333	-0.01(-5.31%)
Feb 22, 2021	0.0886	0.1000	0.0861	0.0980	61,880	+0.01(+9.38%)
Feb 19, 2021	0.1001	0.1001	0.0884	0.0896	361,700	-0.01(-7.05%)
Feb 18, 2021	0.0900	0.1015	0.0895	0.0964	370,305	-0.00(-4.46%)
Feb 17, 2021	0.0892	0.1012	0.0892	0.1009	39,542	+0.00(+0.90%)
Feb 16, 2021	0.1074	0.1090	0.0932	0.1000	1,169	-0.00(-4.49%)
Feb 12, 2021	0.0922	0.1049	0.0922	0.1047	13,700	+0.00(+1.85%)
Feb 11, 2021	0.1027	0.1036	0.0936	0.1028	131,970	+0.01(+9.95%)
Feb 10, 2021	0.1073	0.1074	0.0935	0.0935	63,728	-0.01(-5.08%)
Feb 09, 2021	0.0971	0.0994	0.0970	0.0985	2,896	+0.00(+3.68%)
Feb 08, 2021	0.0981	0.0999	0.0927	0.0950	26,567	+0.00(+0.21%)
Feb 05, 2021		0.0948	0.0948	0.0948	7	+0.00(+0.00%)
Feb 04, 2021	0.0958	0.0958	0.0846	0.0948	132,255	+0.01(+8.47%)
Feb 03, 2021	0.0873	0.0979	0.0851	0.0874	7,325	-0.00(-1.02%)
Feb 02, 2021	0.0980	0.0998	0.0883	0.0883	41,356	-0.01(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.