Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1550 0.1550 106,550 -0.01(-6.06%)
Nov 29, 2021 0.1700 0.1700 0.1550 0.1650 212,942 -0.01(-5.71%)
Nov 26, 2021 0.1900 0.1950 0.1700 0.1750 241,550 -0.01(-2.78%)
Nov 25, 2021 0.1700 0.1900 0.1700 0.1800 143,040 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.2150 0.1500 0.1800 1,258,505 +0.04(+24.14%)
Nov 22, 2021 0.1350 0.1450 0.1300 0.1450 232,076 +0.01(+7.41%)
Nov 19, 2021 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Nov 18, 2021 0.1300 0.1350 0.1300 0.1300 63,580 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1300 114,704 -0.01(-3.70%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1350 246,000 +0.01(+3.85%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1300 118,894 +0.01(+8.33%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 119,327 +0.00(+0.00%)
Nov 10, 2021 0.1250 0.1200 77,600 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1300 0.1200 0.1200 97,783 -0.01(-4.00%)
Nov 08, 2021 0.1050 0.1250 0.1050 0.1250 340,086 +0.02(+19.05%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1050 145,897 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1050 0.1050 339,016 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1000 0.1050 376,551 -0.01(-12.50%)
Nov 02, 2021 0.1200 0.1300 0.1150 0.1200 567,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.