Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.65	23.76	23.62	23.63	27,500	-0.22(-0.92%)
Jan 28, 2021	23.75	23.91	23.75	23.85	30,965	+0.06(+0.25%)
Jan 27, 2021	23.89	23.94	23.79	23.79	33,200	-0.18(-0.75%)
Jan 26, 2021	23.97	24.04	23.97	23.97	77,237	-0.01(-0.06%)
Jan 25, 2021	24.00	24.00	23.93	23.98	118,937	+0.02(+0.10%)
Jan 22, 2021	23.97	23.97	23.90	23.96	29,400	-0.04(-0.17%)
Jan 21, 2021	24.08	24.08	23.96	24.00	85,936	-0.06(-0.25%)
Jan 20, 2021	24.07	24.07	23.98	24.06	115,471	+0.10(+0.42%)
Jan 19, 2021	24.02	24.02	23.90	23.96	52,356	+0.09(+0.38%)
Jan 15, 2021	24.07	24.07	23.87	23.87	32,200	-0.11(-0.45%)
Jan 14, 2021	23.90	24.05	23.90	23.98	32,286	+0.01(+0.04%)
Jan 13, 2021	23.82	24.02	23.82	23.97	25,265	+0.12(+0.50%)
Jan 12, 2021	23.80	23.88	23.76	23.85	25,352	+0.05(+0.21%)
Jan 11, 2021	23.94	23.94	23.80	23.80	63,195	-0.16(-0.68%)
Jan 08, 2021	23.99	24.00	23.90	23.96	33,200	+0.03(+0.14%)
Jan 07, 2021	24.05	24.05	23.90	23.93	41,392	-0.02(-0.10%)
Jan 06, 2021	23.83	24.02	23.83	23.95	31,473	-0.06(-0.25%)
Jan 05, 2021	23.93	24.04	23.93	24.02	20,158	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.