Indicators

Nicola Mining Inc (TSV: NIM )

0.2250 -0.0300 (-11.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 28, 2021	0.1350	0.1350	0.1300	0.1300	10,500	+0.00(+0.00%)
Jul 27, 2021	0.1250	0.1300	0.1200	0.1300	153,122	+0.01(+4.00%)
Jul 26, 2021	0.1300	0.1300	0.1250	0.1250	40,000	-0.01(-3.85%)
Jul 23, 2021	0.1350	0.1350	0.1300	0.1300	32,888	-0.01(-3.70%)
Jul 22, 2021	0.1300	0.1350	0.1300	0.1350	61,000	+0.01(+3.85%)
Jul 21, 2021	0.1300	0.1300	0.1250	0.1300	94,950	+0.01(+4.00%)
Jul 20, 2021	0.1250	0.1250	0.1250	0.1250	25,008	-0.01(-3.85%)
Jul 19, 2021	0.1300	0.1300	0.1300	0.1300	5,200	-0.01(-3.70%)
Jul 16, 2021	0.1350	0.1400	0.1350	0.1350	51,100	-0.01(-3.57%)
Jul 15, 2021	0.1400	0.1400	0.1350	0.1400	96,500	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1400	0.1400	0.1400	47,785	-0.01(-6.67%)
Jul 13, 2021	0.1450	0.1500	0.1450	0.1500	43,500	+0.01(+3.45%)
Jul 12, 2021	0.1250	0.1450	0.1250	0.1450	247,940	+0.02(+16.00%)
Jul 09, 2021	0.1250	0.1250	0.1250	0.1250	78,501	-0.01(-3.85%)
Jul 08, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jul 07, 2021	0.1250	0.1300	0.1250	0.1300	58,325	+0.01(+8.33%)
Jul 06, 2021	0.1200	0.1200	0.1150	0.1200	62,000	+0.00(+0.00%)
Jul 05, 2021	0.1250	0.1250	0.1200	0.1200	42,368	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.