Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 29, 2021	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Jun 28, 2021	0.1300	0.1350	0.1250	0.1250	232,210	-0.01(-7.41%)
Jun 25, 2021	0.1300	0.1350	0.1250	0.1350	381,200	+0.01(+8.00%)
Jun 24, 2021	0.1350	0.1350	0.1250	0.1250	392,000	-0.02(-10.71%)
Jun 23, 2021	0.1400	0.1400	0.1400	0.1400	20,000	-0.00(-3.45%)
Jun 21, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 18, 2021	0.1400	0.1450	0.1400	0.1400	17,000	+0.00(+0.00%)
Jun 17, 2021	0.1350	0.1400	0.1350	0.1400	290,000	+0.01(+3.70%)
Jun 16, 2021	0.1400	0.1400	0.1350	0.1350	18,000	+0.00(+0.00%)
Jun 15, 2021	0.1300	0.1400	0.1300	0.1350	550,250	+0.01(+3.85%)
Jun 14, 2021	0.1400	0.1400	0.1300	0.1300	147,500	-0.01(-3.70%)
Jun 11, 2021	0.1350	0.1400	0.1350	0.1350	683,500	+0.00(+0.00%)
Jun 10, 2021	0.1350	0.1350	0.1300	0.1350	97,394	-0.01(-3.57%)
Jun 09, 2021	0.1400	0.1400	0.1350	0.1400	66,950	+0.00(+0.00%)
Jun 08, 2021	0.1300	0.1400	0.1300	0.1400	117,675	+0.01(+7.69%)
Jun 07, 2021	0.1350	0.1350	0.1300	0.1300	150,800	+0.00(+0.00%)
Jun 04, 2021	0.1300	0.1300	0.1300	0.1300	80,000	+0.00(+0.00%)
Jun 02, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.