Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 157,000 +0.01(+6.25%)
Dec 29, 2021 0.0900 0.0900 0.0800 0.0800 100,000 -0.01(-5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 122,380 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.01(+6.25%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 665,900 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 348,700 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 224,000 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 3,100 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 1,703 +0.00(+5.88%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 83,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0900 564,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0900 417,400 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2021 0.0950 0.0900 0.0900 0.0900 269,142 -0.01(-10.00%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.1000 567,671 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-4.35%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 79,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 41,282 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1200 0.1100 0.1100 61,650 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1150 47,600 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1150 177,625 -0.00(-4.17%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-7.69%)
Nov 02, 2021 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Nov 01, 2021 0.1250 0.1300 0.1200 0.1200 133,000 +0.00(+0.00%)
Oct 29, 2021 0.1300 0.1300 0.1200 0.1200 50,230 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1250 0.1300 93,500 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1300 0.1250 0.1250 71,500 -0.01(-3.85%)
Oct 26, 2021 0.1300 0.1350 0.1300 176,884 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1250 0.1300 128,000 +0.01(+4.00%)
Oct 22, 2021 0.1300 0.1300 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1300 0.1250 0.1250 67,070 -0.01(-3.85%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Oct 15, 2021 0.1200 0.1200 0.1200 0.1200 54,800 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1300 0.1200 0.1250 240,000 +0.01(+4.17%)
Oct 13, 2021 0.1200 0.1250 0.1200 0.1200 118,600 -0.01(-4.00%)
Oct 12, 2021 0.1100 0.1250 0.1100 0.1250 95,300 +0.01(+13.64%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2021 0.1000 0.1200 0.1000 0.1150 374,235 +0.01(+15.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1000 0.1000 0.1000 405,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 14,186 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 217,579 +0.00(+5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 177,040 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0950 58,700 -0.01(-5.00%)
Sep 20, 2021 0.0950 0.1000 0.0950 0.1000 158,400 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 195,000 +0.01(+11.11%)
Sep 15, 2021 0.0950 0.1000 0.0900 0.0900 78,050 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 58,870 -0.01(-5.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 131,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.0950 95,900 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1100 0.1000 0.1000 96,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1100 0.0950 0.1050 226,500 +0.01(+10.53%)
Sep 01, 2021 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 106,700 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 57,554 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0900 0.1000 176,000 +0.01(+5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0.0950 44,250 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 245,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 55,900 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.1000 0.0950 0.1000 105,937 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 30,200 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 71,779 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0850 0.0950 2,148,140 -0.01(-9.52%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 429,719 +0.00(+0.00%)
Aug 16, 2021 0.1100 0.1100 0.1050 0.1050 45,800 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1100 296,000 -0.01(-8.33%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 198,890 +0.00(+4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 30,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 35,590 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 32,209 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 71,500 -0.01(-7.69%)
Aug 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2021 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 153,122 +0.01(+4.00%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Jul 23, 2021 0.1350 0.1350 0.1300 0.1300 32,888 -0.01(-3.70%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1350 61,000 +0.01(+3.85%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 94,950 +0.01(+4.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 25,008 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 5,200 -0.01(-3.70%)
Jul 16, 2021 0.1350 0.1400 0.1350 0.1350 51,100 -0.01(-3.57%)
Jul 15, 2021 0.1400 0.1400 0.1350 0.1400 96,500 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 47,785 -0.01(-6.67%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 43,500 +0.01(+3.45%)
Jul 12, 2021 0.1250 0.1450 0.1250 0.1450 247,940 +0.02(+16.00%)
Jul 09, 2021 0.1250 0.1250 0.1250 0.1250 78,501 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 58,325 +0.01(+8.33%)
Jul 06, 2021 0.1200 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 42,368 -0.01(-4.00%)
Jul 02, 2021 0.1200 0.1250 0.1200 0.1250 3,136 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 28, 2021 0.1300 0.1350 0.1250 0.1250 232,210 -0.01(-7.41%)
Jun 25, 2021 0.1300 0.1350 0.1250 0.1350 381,200 +0.01(+8.00%)
Jun 24, 2021 0.1350 0.1350 0.1250 0.1250 392,000 -0.02(-10.71%)
Jun 23, 2021 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2021 0.1400 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 290,000 +0.01(+3.70%)
Jun 16, 2021 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1400 0.1300 0.1350 550,250 +0.01(+3.85%)
Jun 14, 2021 0.1400 0.1400 0.1300 0.1300 147,500 -0.01(-3.70%)
Jun 11, 2021 0.1350 0.1400 0.1350 0.1350 683,500 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1350 97,394 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 66,950 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1400 0.1300 0.1400 117,675 +0.01(+7.69%)
Jun 07, 2021 0.1350 0.1350 0.1300 0.1300 150,800 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Jun 02, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 01, 2021 0.1350 0.1350 0.1300 0.1350 71,400 +0.00(+0.00%)
May 31, 2021 0.1350 0.1350 0.1300 0.1350 146,000 -0.01(-3.57%)
May 28, 2021 0.1500 0.1500 0.1400 0.1400 44,000 -0.00(-3.45%)
May 27, 2021 0.1500 0.1500 0.1400 0.1450 106,468 -0.01(-3.33%)
May 26, 2021 0.1550 0.1550 0.1500 0.1500 65,631 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1500 0.1500 180,300 -0.01(-3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1550 0.1550 0.1550 50,200 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 85,500 -0.01(-3.13%)
May 18, 2021 0.1600 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 73,048 +0.01(+3.23%)
May 14, 2021 0.1650 0.1650 0.1550 0.1550 43,040 +0.01(+3.33%)
May 13, 2021 0.1600 0.1600 0.1500 0.1500 190,725 -0.02(-9.09%)
May 12, 2021 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
May 11, 2021 0.1650 0.1700 0.1650 0.1650 87,475 +0.00(+0.00%)
May 10, 2021 0.1650 0.1650 0.1600 0.1650 119,600 +0.01(+3.13%)
May 07, 2021 0.1600 0.1650 0.1600 0.1600 114,014 +0.00(+0.00%)
May 06, 2021 0.1550 0.1600 0.1550 0.1600 67,100 +0.01(+3.23%)
May 05, 2021 0.1700 0.1700 0.1500 0.1550 322,400 -0.01(-6.06%)
May 04, 2021 0.1650 0.1700 0.1650 0.1650 119,502 -0.01(-2.94%)
May 03, 2021 0.1700 0.1700 0.1600 0.1700 246,902 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1750 0.1550 0.1700 358,573 +0.02(+13.33%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 342,200 -0.01(-3.23%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1550 181,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1550 0.1500 0.1550 223,500 +0.01(+6.90%)
Apr 26, 2021 0.1500 0.1600 0.1450 0.1450 402,000 -0.02(-9.38%)
Apr 23, 2021 0.1450 0.1600 0.1400 0.1600 304,905 +0.01(+6.67%)
Apr 22, 2021 0.1450 0.1500 0.1400 0.1500 369,427 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 449,080 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.2500 0.1350 0.1400 1,494,122 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1400 0.1300 0.1400 430,063 +0.01(+3.70%)
Apr 16, 2021 0.1200 0.1350 0.1200 0.1350 308,665 +0.02(+17.39%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 239,000 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1200 118,800 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 166,400 +0.01(+9.09%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1100 0.1100 148,400 -0.01(-8.33%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 117,750 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1050 0.1150 0.1050 0.1100 364,570 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 103,500 +0.01(+4.76%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1050 43,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.1000 158,316 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 147,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1100 66,841 +0.00(+0.00%)
Mar 19, 2021 0.1050 0.1100 0.1050 0.1100 172,998 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 151,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1150 0.1050 0.1100 305,798 -0.01(-4.35%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1150 347,650 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 197,990 -0.01(-8.00%)
Mar 10, 2021 0.1150 0.1250 0.1150 0.1250 376,891 +0.01(+13.64%)
Mar 09, 2021 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 110,040 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 51,500 -0.01(-4.55%)
Mar 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 02, 2021 0.1150 0.1200 0.1150 0.1200 299,500 +0.00(+4.35%)
Mar 01, 2021 0.1100 0.1150 0.1100 0.1150 156,332 +0.01(+4.55%)
Feb 26, 2021 0.1100 0.1100 0.1100 0.1100 441,000 -0.01(-4.35%)
Feb 25, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1150 0.1150 0.1150 59,700 +0.01(+4.55%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1100 138,615 -0.01(-4.35%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 223,000 -0.00(-4.17%)
Feb 19, 2021 0.1150 0.1200 0.1150 0.1200 348,800 +0.00(+0.00%)
Feb 18, 2021 0.1200 0.1200 0.1150 0.1200 271,389 -0.01(-4.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1250 78,500 +0.01(+4.17%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1200 231,415 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0.1250 75,500 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1300 0.1200 0.1250 299,500 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1250 0.1200 0.1250 235,722 +0.01(+4.17%)
Feb 08, 2021 0.1200 0.1250 0.1200 0.1200 154,673 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1200 0.1150 0.1200 105,669 +0.00(+4.35%)
Feb 04, 2021 0.1150 0.1200 0.1150 0.1150 117,500 -0.00(-4.17%)
Feb 03, 2021 0.1150 0.1200 0.1150 0.1200 72,350 +0.00(+4.35%)
Feb 02, 2021 0.1150 0.1150 0.1100 0.1150 89,566 -0.00(-4.17%)
Feb 01, 2021 0.1100 0.1200 0.1100 0.1200 461,900 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1200 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1150 0.1200 168,500 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1150 0.1200 168,000 +0.00(+0.00%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 217,200 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 239,307 -0.01(-7.41%)
Jan 22, 2021 0.1350 0.1350 0.1300 0.1350 206,700 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1350 0.1350 86,360 -0.01(-3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 41,750 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1400 0.1300 0.1400 296,500 +0.02(+12.00%)
Jan 18, 2021 0.1400 0.1400 0.1250 0.1250 662,500 -0.02(-13.79%)
Jan 15, 2021 0.1450 0.1450 0.1400 0.1450 197,000 +0.00(+0.00%)
Jan 14, 2021 0.1450 0.1500 0.1400 0.1450 414,613 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1450 0.1400 0.1450 168,000 +0.00(+0.00%)
Jan 12, 2021 0.1450 0.1450 0.1400 0.1450 19,500 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1450 0.1450 0.1450 244,000 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.1400 0.1450 434,814 -0.01(-3.33%)
Jan 07, 2021 0.1500 0.1550 0.1500 0.1500 205,954 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1600 0.1450 0.1500 267,891 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1500 0.1400 0.1500 157,248 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.