Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.397 -0.093 (-1.24%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.700	8.000	7.600	7.660	184,000	+0.16(+2.13%)
Jan 28, 2021	7.420	7.870	7.250	7.500	91,642	+0.29(+4.01%)
Jan 27, 2021	7.390	7.418	7.000	7.210	69,865	-0.09(-1.23%)
Jan 26, 2021	7.171	7.810	7.171	7.300	53,516	+0.17(+2.38%)
Jan 25, 2021	7.250	7.313	7.050	7.130	60,457	-0.16(-2.19%)
Jan 22, 2021	7.277	7.400	7.180	7.290	56,300	-0.07(-0.95%)
Jan 21, 2021	7.734	7.734	7.250	7.360	56,252	-0.31(-4.00%)
Jan 20, 2021	7.400	7.700	7.305	7.667	105,917	+0.37(+5.10%)
Jan 19, 2021	7.240	7.374	7.160	7.295	113,497	+0.05(+0.72%)
Jan 15, 2021	7.455	7.530	7.111	7.243	134,500	-0.29(-3.81%)
Jan 14, 2021	7.530	7.620	7.500	7.530	103,679	-0.07(-0.92%)
Jan 13, 2021	7.790	7.800	7.500	7.600	42,610	-0.20(-2.56%)
Jan 12, 2021	7.877	7.990	7.700	7.800	94,758	-0.00(-0.01%)
Jan 11, 2021	7.842	7.990	7.770	7.800	64,812	-0.16(-2.06%)
Jan 08, 2021	8.475	8.519	7.827	7.964	201,700	-0.57(-6.63%)
Jan 07, 2021	7.370	8.610	7.370	8.530	24,396	-0.08(-0.91%)
Jan 06, 2021	8.500	8.660	8.250	8.608	105,394	-0.03(-0.29%)
Jan 05, 2021	8.900	8.900	8.540	8.633	117,228	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.